Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENTAGON_ST) Pentagon Rubber complete technical analysis [charts+indicators] | Buy/Sell Pentagon Rubber | (PENTAGON_ST) share price targets

Complete technical analysis of Pentagon Rubber (PENTAGON_ST) by charts plus indicators, forecast predictions and share price targets for Pentagon Rubber (PENTAGON_ST)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Pentagon Rubber is 3600

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	66.50	67.70	67.70	65.05	1.667 times
31 Wed Dec 2025	67.70	67.70	67.70	67.70	0.278 times
29 Mon Dec 2025	71.00	70.95	71.00	70.95	0.556 times
26 Fri Dec 2025	69.55	69.60	69.60	69.55	0.556 times
23 Tue Dec 2025	73.00	73.00	73.00	73.00	0.556 times
19 Fri Dec 2025	73.25	73.25	73.25	73.25	0.278 times
18 Thu Dec 2025	73.25	73.25	73.25	73.25	0.278 times
17 Wed Dec 2025	71.80	70.95	71.80	70.95	1.111 times
16 Tue Dec 2025	68.40	68.55	69.00	68.40	1.389 times
09 Tue Dec 2025	72.00	72.00	72.00	72.00	0.278 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 63.1 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 74.58 as target.

Share price targets for Pentagon Rubber (PENTAGON_ST)

Target Type	Value
Downside Target	65.05
Upside Target	67.70
Upside Target	71.00
Upside Target	73.25
Upside Target	79.00
Upside Target	85.50
Upside Target	95.00
Upside Target	96.00
Upside Target	100.65
Upside Target	132.30

Intraday share price targets for Pentagon Rubber (PENTAGON_ST)

Target Type	Value
Downside Intraday Target	64.03
Downside Intraday Target	61.57
Upside Intraday Target	69.98
Upside Intraday Target	73.47
Upside Intraday Target	67.52

Weekly technical analysis of Pentagon Rubber (PENTAGON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	66.50	70.95	71.00	65.05	2.25 times
26 Fri Dec 2025	69.55	73.00	73.00	69.55	0.364 times
19 Fri Dec 2025	73.25	68.55	73.25	68.40	11 times
09 Tue Dec 2025	72.00	72.00	72.00	72.00	0.05 times
05 Fri Dec 2025	72.00	79.00	79.00	72.00	0.241 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentagon Rubber (PENTAGON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	66.50	67.70	67.70	65.05	0.154 times
31 Wed Dec 2025	67.70	79.00	79.00	67.70	0.16 times
28 Fri Nov 2025	77.45	87.00	96.00	71.25	14.353 times
31 Fri Oct 2025	86.65	95.00	95.00	85.50	0.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentagon Rubber (PENTAGON_ST)

Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pentagon Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentagon Rubber in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentagon Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentagon Rubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentagon Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Pentagon Rubber (PENTAGON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentagon Rubber (PENTAGON_ST) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_ST) stock is negative.

Pentagon Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.