Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Patanjali Foods is 3089343

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	524.05	517.00	526.75	507.10	0.741 times
05 Thu Feb 2026	515.50	511.00	517.00	500.90	0.66 times
04 Wed Feb 2026	510.40	506.00	512.00	500.45	0.336 times
03 Tue Feb 2026	505.95	515.00	515.00	500.00	0.628 times
02 Mon Feb 2026	496.10	497.05	499.25	480.00	1.172 times
01 Sun Feb 2026	495.75	500.00	504.40	484.00	0.232 times
30 Fri Jan 2026	500.40	500.00	504.90	495.20	1.021 times
29 Thu Jan 2026	500.00	506.05	510.70	493.25	1.135 times
28 Wed Jan 2026	505.75	505.00	509.10	492.65	1.878 times
27 Tue Jan 2026	503.10	510.10	511.20	494.50	1.7 times

My analysis of stock is bullish for shortterm, and stock might move up till 533.6 or till 554.8. Use a stoploss of 515.97 and if this stock hits its stoploss, then it can fall down till 498.33

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	480.00
Downside Target	492.65
Downside Target	511.20
Upside Target	547.95
Upside Target	555.50
Upside Target	565.05
Upside Target	567.80
Upside Target	570.80
Upside Target	582.35
Upside Target	606.95
Upside Target	614.05

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	493.78
Downside Intraday Target	463.52
Upside Intraday Target	540.53
Upside Intraday Target	557.02
Downside Intraday Target	510.27

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	524.05	500.00	526.75	480.00	0.657 times
30 Fri Jan 2026	500.40	510.10	511.20	492.65	1.245 times
23 Fri Jan 2026	511.50	520.85	528.55	493.25	3.84 times
16 Fri Jan 2026	521.60	550.05	555.50	518.00	0.348 times
09 Fri Jan 2026	551.15	557.00	582.35	547.95	1.567 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	524.05	500.00	526.75	480.00	0.234 times
30 Fri Jan 2026	500.40	549.10	582.35	492.65	0.763 times
31 Wed Dec 2025	545.50	568.15	570.80	521.00	2.602 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.86 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.