Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Patanjali Foods is 550842

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1661.60	1657.80	1670.00	1650.10	1.01 times
17 Tue Jun 2025	1657.80	1680.00	1686.30	1651.30	2.572 times
16 Mon Jun 2025	1680.00	1674.00	1683.60	1667.50	0.353 times
13 Fri Jun 2025	1673.00	1668.10	1677.80	1663.30	0.308 times
12 Thu Jun 2025	1680.00	1689.60	1700.30	1660.10	1.533 times
11 Wed Jun 2025	1674.70	1698.00	1698.00	1667.90	0.669 times
10 Tue Jun 2025	1690.00	1705.00	1709.00	1688.00	0.577 times
09 Mon Jun 2025	1700.70	1715.30	1718.20	1692.40	0.481 times
06 Fri Jun 2025	1710.50	1680.00	1720.10	1667.00	1.569 times
05 Thu Jun 2025	1681.60	1677.00	1690.00	1665.80	0.76 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1668.9, but if it comes above 1668.9, then a intra day buy could be more profitable.
If you take a sell trade below 1668.9, then use 1668.9 as stoploss and 1635 as target. However if you take a buy trade in stock , then use 1668.9 as stoploss and 1697.19 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1647.10
Upside Target	1724.90
Upside Target	1741.50
Upside Target	1765.20
Upside Target	1797.00
Upside Target	1819.90
Upside Target	1880.00
Upside Target	1913.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1645.7
Downside Intraday Target	1629.8
Upside Intraday Target	1681.9
Upside Intraday Target	1702.2
Upside Intraday Target	1666

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1661.60	1674.00	1686.30	1650.10	1.103 times
13 Fri Jun 2025	1673.00	1715.30	1718.20	1660.10	0.571 times
06 Fri Jun 2025	1710.50	1676.60	1724.90	1657.90	0.886 times
30 Fri May 2025	1671.30	1709.30	1765.20	1647.10	0.845 times
23 Fri May 2025	1700.80	1797.00	1797.00	1689.30	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1661.60	1676.60	1724.90	1650.10	0.413 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.31 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.