Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Patanjali Foods is 664358

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1673.00	1668.10	1677.80	1663.30	0.255 times
12 Thu Jun 2025	1680.00	1689.60	1700.30	1660.10	1.271 times
11 Wed Jun 2025	1674.70	1698.00	1698.00	1667.90	0.555 times
10 Tue Jun 2025	1690.00	1705.00	1709.00	1688.00	0.478 times
09 Mon Jun 2025	1700.70	1715.30	1718.20	1692.40	0.398 times
06 Fri Jun 2025	1710.50	1680.00	1720.10	1667.00	1.301 times
05 Thu Jun 2025	1681.60	1677.00	1690.00	1665.80	0.63 times
04 Wed Jun 2025	1680.20	1692.00	1699.00	1657.90	0.977 times
03 Tue Jun 2025	1688.70	1720.00	1724.90	1683.00	0.762 times
02 Mon Jun 2025	1697.20	1676.60	1723.50	1676.60	1.51 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1679.3, but if it comes above 1679.3, then a intra day buy could be more profitable.
If you take a sell trade below 1679.3, then use 1679.3 as stoploss and 1648 as target. However if you take a buy trade in stock , then use 1679.3 as stoploss and 1705.41 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1647.10
Upside Target	1741.50
Upside Target	1751.70
Upside Target	1765.20
Upside Target	1797.00
Upside Target	1819.90
Upside Target	1838.90
Upside Target	1880.00
Upside Target	1913.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1649.33
Downside Intraday Target	1625.67
Upside Intraday Target	1707.43
Upside Intraday Target	1741.87
Upside Intraday Target	1683.77

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1673.00	1715.30	1718.20	1660.10	0.571 times
06 Fri Jun 2025	1710.50	1676.60	1724.90	1657.90	0.886 times
30 Fri May 2025	1671.30	1709.30	1765.20	1647.10	0.845 times
23 Fri May 2025	1700.80	1797.00	1797.00	1689.30	0.723 times
16 Fri May 2025	1785.00	1785.00	1838.90	1751.70	2.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1673.00	1676.60	1724.90	1657.90	0.295 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.05 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.