Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Patanjali Foods is 540657

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1680.00	1674.00	1683.60	1667.50	0.36 times
13 Fri Jun 2025	1673.00	1668.10	1677.80	1663.30	0.314 times
12 Thu Jun 2025	1680.00	1689.60	1700.30	1660.10	1.562 times
11 Wed Jun 2025	1674.70	1698.00	1698.00	1667.90	0.682 times
10 Tue Jun 2025	1690.00	1705.00	1709.00	1688.00	0.588 times
09 Mon Jun 2025	1700.70	1715.30	1718.20	1692.40	0.49 times
06 Fri Jun 2025	1710.50	1680.00	1720.10	1667.00	1.598 times
05 Thu Jun 2025	1681.60	1677.00	1690.00	1665.80	0.775 times
04 Wed Jun 2025	1680.20	1692.00	1699.00	1657.90	1.201 times
03 Tue Jun 2025	1688.70	1720.00	1724.90	1683.00	0.936 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1676.9 as stoploss in an intra day buy trade for a target of 1702.81. However, stock will show a bearish move below 1676.9.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1647.10
Upside Target	1724.90
Upside Target	1741.50
Upside Target	1765.20
Upside Target	1797.00
Upside Target	1819.90
Upside Target	1880.00
Upside Target	1913.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1670.47
Downside Intraday Target	1660.93
Upside Intraday Target	1686.57
Upside Intraday Target	1693.13
Downside Intraday Target	1677.03

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1680.00	1674.00	1683.60	1667.50	0.099 times
13 Fri Jun 2025	1673.00	1715.30	1718.20	1660.10	0.571 times
06 Fri Jun 2025	1710.50	1676.60	1724.90	1657.90	0.886 times
30 Fri May 2025	1671.30	1709.30	1765.20	1647.10	0.845 times
23 Fri May 2025	1700.80	1797.00	1797.00	1689.30	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1680.00	1676.60	1724.90	1657.90	0.305 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.06 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.