Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1161807

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1873.30	1867.00	1886.00	1851.10	0.81 times
02 Fri May 2025	1869.00	1907.00	1913.80	1862.00	0.495 times
30 Wed Apr 2025	1906.00	1912.00	1931.00	1899.50	0.281 times
29 Tue Apr 2025	1918.40	1929.90	1943.70	1907.10	0.6 times
28 Mon Apr 2025	1931.70	1965.00	1972.60	1926.90	0.667 times
25 Fri Apr 2025	1967.00	1972.00	1978.00	1898.10	0.621 times
24 Thu Apr 2025	1968.60	1962.80	1981.00	1910.00	0.593 times
23 Wed Apr 2025	1963.20	1973.80	1983.90	1956.10	2.99 times
22 Tue Apr 2025	1966.00	1972.10	1989.00	1961.00	1.766 times
21 Mon Apr 2025	1973.40	1984.00	1995.00	1956.30	0.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 1840.6 or till 1764.1. Use a stoploss of 1904.38 and if the stock hits stoploss, then it can shoot up till 1968.12

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Downside Target	1819.90
Upside Target	1898.10
Upside Target	1904.90
Upside Target	1906.00
Upside Target	1913.80
Upside Target	1972.60
Upside Target	1995.00
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1854.27
Downside Intraday Target	1835.23
Upside Intraday Target	1889.17
Upside Intraday Target	1905.03
Downside Intraday Target	1870.13

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1873.30	1867.00	1886.00	1851.10	0.397 times
02 Fri May 2025	1869.00	1965.00	1972.60	1862.00	0.317 times
25 Fri Apr 2025	1967.00	1984.00	1995.00	1898.10	1.429 times
17 Thu Apr 2025	1973.10	1913.60	2011.00	1881.90	1.839 times
11 Fri Apr 2025	1886.35	1805.20	1904.90	1741.50	0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1873.30	1907.00	1913.80	1851.10	0.07 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1945.13 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.