Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

10 day averaged volume of Patanjali Foods is 3761235

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	546.55	547.50	550.90	544.35	0.108 times
24 Wed Dec 2025	547.20	552.05	554.70	540.65	0.51 times
23 Tue Dec 2025	553.35	550.15	558.00	545.25	1.006 times
22 Mon Dec 2025	550.15	559.00	563.00	548.70	0.193 times
19 Fri Dec 2025	559.40	554.45	566.65	547.75	0.502 times
18 Thu Dec 2025	550.30	543.80	562.40	541.10	1.14 times
17 Wed Dec 2025	543.90	539.00	549.15	528.00	1.952 times
16 Tue Dec 2025	537.85	530.95	540.15	529.00	1.597 times
15 Mon Dec 2025	529.75	537.90	537.90	529.05	0.752 times
13 Sat Dec 2025	536.85	534.00	539.40	530.00	1.174 times

My analysis of stock is bullish for shortterm, and stock might move up till 556.7 or till 570.1. Use a stoploss of 545.46 and if this stock hits its stoploss, then it can fall down till 534.27

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	521.00
Downside Target	540.65
Upside Target	556.90
Upside Target	570.80
Upside Target	580.45
Upside Target	606.95
Upside Target	614.05
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	537.13
Downside Intraday Target	527.72
Upside Intraday Target	559.48
Upside Intraday Target	572.42
Upside Intraday Target	550.07

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	546.55	559.00	563.00	540.65	0.306 times
19 Fri Dec 2025	559.40	537.90	566.65	528.00	0.948 times
13 Sat Dec 2025	536.85	552.90	556.90	526.45	2.524 times
05 Fri Dec 2025	550.80	568.15	570.80	521.00	3.204 times
28 Fri Nov 2025	568.15	579.30	580.45	565.10	0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	546.55	568.15	570.80	521.00	2.473 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.81 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.