Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1433639

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1918.40	1929.90	1943.70	1907.10	0.487 times
28 Mon Apr 2025	1931.70	1965.00	1972.60	1926.90	0.54 times
25 Fri Apr 2025	1967.00	1972.00	1978.00	1898.10	0.503 times
24 Thu Apr 2025	1968.60	1962.80	1981.00	1910.00	0.48 times
23 Wed Apr 2025	1963.20	1973.80	1983.90	1956.10	2.423 times
22 Tue Apr 2025	1966.00	1972.10	1989.00	1961.00	1.431 times
21 Mon Apr 2025	1973.40	1984.00	1995.00	1956.30	0.386 times
17 Thu Apr 2025	1973.10	2004.50	2007.00	1967.40	1.225 times
16 Wed Apr 2025	2000.80	1940.00	2011.00	1927.10	1.921 times
15 Tue Apr 2025	1933.30	1913.60	1939.90	1881.90	0.508 times

My analysis of stock is bullish for shortterm, and stock might move up till 1965.9 or till 2054.9. Use a stoploss of 1891.66 and if this stock hits its stoploss, then it can fall down till 1817.46

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1570.00
Downside Target	1693.40
Downside Target	1819.90
Downside Target	1880.00
Downside Target	1904.90
Downside Target	1906.00
Downside Target	1907.10
Upside Target	1921.00
Upside Target	1972.60
Upside Target	1995.00
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1892.8
Downside Intraday Target	1867.2
Upside Intraday Target	1958.3
Upside Intraday Target	1998.2
Upside Intraday Target	1932.7

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1918.40	1965.00	1972.60	1907.10	0.197 times
25 Fri Apr 2025	1967.00	1984.00	1995.00	1898.10	1.429 times
17 Thu Apr 2025	1973.10	1913.60	2011.00	1881.90	1.839 times
11 Fri Apr 2025	1886.35	1805.20	1904.90	1741.50	0.661 times
04 Fri Apr 2025	1850.35	1805.00	1885.00	1774.00	1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1918.40	1805.00	2011.00	1741.50	1.732 times
28 Fri Mar 2025	1808.40	1741.00	1819.90	1693.40	0.587 times
28 Fri Feb 2025	1760.55	1799.75	1880.00	1570.00	1.509 times
31 Fri Jan 2025	1824.60	1760.60	1906.00	1723.00	1.513 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patanjali Foods in short term but the sell signal is initial and weak.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1967.52 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.