Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Owais Metal is 21000

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	229.90	227.60	238.25	227.60	1.114 times
10 Tue Feb 2026	227.85	236.00	236.00	226.50	0.69 times
09 Mon Feb 2026	232.65	240.05	245.50	227.30	0.819 times
06 Fri Feb 2026	240.05	241.00	247.00	236.90	0.495 times
05 Thu Feb 2026	236.50	226.30	241.00	220.05	0.676 times
04 Wed Feb 2026	226.90	233.05	233.05	223.15	0.995 times
03 Tue Feb 2026	233.05	238.10	245.00	232.00	1 times
02 Mon Feb 2026	237.40	249.00	249.00	237.40	0.671 times
01 Sun Feb 2026	249.85	251.00	255.65	235.55	1.567 times
30 Fri Jan 2026	247.90	248.60	249.55	242.45	2.024 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.3 as stoploss in an intra day buy trade for a target of 244.7. However, stock will show a bearish move below 227.3.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	200.10
Downside Target	220.05
Downside Target	225.00
Upside Target	245.50
Upside Target	255.65
Upside Target	282.50
Upside Target	289.30
Upside Target	336.80
Upside Target	415.05
Upside Target	517.70
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	222.43
Downside Intraday Target	214.97
Upside Intraday Target	241.43
Upside Intraday Target	252.97
Upside Intraday Target	233.97

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	229.90	240.05	245.50	226.50	0.485 times
06 Fri Feb 2026	240.05	251.00	255.65	220.05	0.888 times
30 Fri Jan 2026	247.90	246.95	254.70	225.00	0.949 times
23 Fri Jan 2026	248.25	263.00	289.30	248.10	0.857 times
16 Fri Jan 2026	250.50	216.95	250.50	200.10	1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	229.90	251.00	255.65	220.05	0.27 times
30 Fri Jan 2026	247.90	264.00	289.30	200.10	1.322 times
31 Wed Dec 2025	264.15	325.00	336.80	255.30	0.504 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.18 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.