Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Owais Metal is 26720

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	226.90	233.05	233.05	223.15	0.782 times
03 Tue Feb 2026	233.05	238.10	245.00	232.00	0.786 times
02 Mon Feb 2026	237.40	249.00	249.00	237.40	0.528 times
01 Sun Feb 2026	249.85	251.00	255.65	235.55	1.231 times
30 Fri Jan 2026	247.90	248.60	249.55	242.45	1.591 times
29 Thu Jan 2026	237.70	230.65	242.60	225.00	0.835 times
28 Wed Jan 2026	231.05	226.00	242.95	225.00	1.594 times
27 Tue Jan 2026	235.85	246.95	254.70	235.85	0.763 times
23 Fri Jan 2026	248.25	248.15	264.90	248.10	1.598 times
22 Thu Jan 2026	261.15	262.50	263.05	261.15	0.341 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.3 as stoploss in an intra day buy trade for a target of 242.17. However, stock will show a bearish move below 221.3.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	200.10
Downside Target	217.00
Downside Target	223.15
Upside Target	248.10
Upside Target	269.50
Upside Target	282.50
Upside Target	289.30
Upside Target	336.80
Upside Target	415.05
Upside Target	517.70
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	214.82
Downside Intraday Target	202.73
Upside Intraday Target	247.32
Upside Intraday Target	267.73
Upside Intraday Target	235.23

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	226.90	251.00	255.65	223.15	0.696 times
30 Fri Jan 2026	247.90	246.95	254.70	225.00	0.949 times
23 Fri Jan 2026	248.25	263.00	289.30	248.10	0.857 times
16 Fri Jan 2026	250.50	216.95	250.50	200.10	1.037 times
09 Fri Jan 2026	220.35	262.00	269.50	217.00	1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	226.90	251.00	255.65	223.15	0.142 times
30 Fri Jan 2026	247.90	264.00	289.30	200.10	1.322 times
31 Wed Dec 2025	264.15	325.00	336.80	255.30	0.504 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.86 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.