Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Owais Metal is 26120

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	233.05	238.10	245.00	232.00	0.804 times
02 Mon Feb 2026	237.40	249.00	249.00	237.40	0.54 times
01 Sun Feb 2026	249.85	251.00	255.65	235.55	1.26 times
30 Fri Jan 2026	247.90	248.60	249.55	242.45	1.627 times
29 Thu Jan 2026	237.70	230.65	242.60	225.00	0.854 times
28 Wed Jan 2026	231.05	226.00	242.95	225.00	1.631 times
27 Tue Jan 2026	235.85	246.95	254.70	235.85	0.781 times
23 Fri Jan 2026	248.25	248.15	264.90	248.10	1.635 times
22 Thu Jan 2026	261.15	262.50	263.05	261.15	0.348 times
21 Wed Jan 2026	274.85	281.00	281.00	274.85	0.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.9 as stoploss in an intra day buy trade for a target of 243.69. However, stock will show a bearish move below 222.9.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	200.10
Downside Target	217.00
Downside Target	225.00
Downside Target	232.00
Upside Target	248.10
Upside Target	269.50
Upside Target	282.50
Upside Target	289.30
Upside Target	336.80
Upside Target	415.05
Upside Target	517.70
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	224.82
Downside Intraday Target	216.58
Upside Intraday Target	248.47
Upside Intraday Target	263.88
Upside Intraday Target	240.23

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	233.05	251.00	255.65	232.00	0.532 times
30 Fri Jan 2026	247.90	246.95	254.70	225.00	0.949 times
23 Fri Jan 2026	248.25	263.00	289.30	248.10	0.857 times
16 Fri Jan 2026	250.50	216.95	250.50	200.10	1.037 times
09 Fri Jan 2026	220.35	262.00	269.50	217.00	1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	233.05	251.00	255.65	232.00	0.109 times
30 Fri Jan 2026	247.90	264.00	289.30	200.10	1.322 times
31 Wed Dec 2025	264.15	325.00	336.80	255.30	0.504 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.45 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.