Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER_BE) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER_BE) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER_BE) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER_BE)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Osia Hyper is 202200

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	20.50	19.70	21.15	19.70	0.949 times
14 Fri Nov 2025	20.38	20.23	20.97	20.23	0.785 times
13 Thu Nov 2025	20.70	20.77	21.45	20.50	0.45 times
12 Wed Nov 2025	20.77	20.13	21.20	20.13	1.11 times
11 Tue Nov 2025	20.43	20.50	20.50	20.00	0.856 times
10 Mon Nov 2025	20.33	20.00	21.00	20.00	1.095 times
07 Fri Nov 2025	20.36	20.67	20.80	20.15	0.996 times
06 Thu Nov 2025	20.87	20.10	21.00	19.71	1.469 times
04 Tue Nov 2025	20.70	21.19	21.19	20.41	1.055 times
03 Mon Nov 2025	21.29	20.75	21.65	20.17	1.297 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.36. However, stock will show a bearish move below 20.4.

Share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Target	11.31
Downside Target	12.52
Downside Target	17.13
Downside Target	17.50
Downside Target	18.37
Downside Target	19.70
Upside Target	21.01
Upside Target	21.65
Upside Target	21.94
Upside Target	24.39
Upside Target	24.61
Upside Target	33.08

Intraday share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Intraday Target	19.75
Downside Intraday Target	19
Upside Intraday Target	21.2
Upside Intraday Target	21.9
Downside Intraday Target	20.45

Weekly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	20.50	19.70	21.15	19.70	0.221 times
14 Fri Nov 2025	20.38	20.00	21.45	20.00	0.892 times
07 Fri Nov 2025	20.36	20.75	21.65	19.71	0.847 times
31 Fri Oct 2025	20.86	21.41	21.94	20.38	0.578 times
24 Fri Oct 2025	21.94	23.99	24.39	21.01	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	20.50	20.75	21.65	19.70	0.168 times
31 Fri Oct 2025	20.86	24.45	24.61	19.75	0.371 times
30 Tue Sep 2025	24.68	18.37	33.08	18.37	5.539 times
29 Fri Aug 2025	17.50	13.50	17.50	11.31	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER_BE)

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Osia Hyper (OSIAHYPER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER_BE) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_BE) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.