Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER_BE) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER_BE) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER_BE) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER_BE)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Osia Hyper is 216995

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	20.38	20.23	20.97	20.23	0.732 times
13 Thu Nov 2025	20.70	20.77	21.45	20.50	0.419 times
12 Wed Nov 2025	20.77	20.13	21.20	20.13	1.035 times
11 Tue Nov 2025	20.43	20.50	20.50	20.00	0.797 times
10 Mon Nov 2025	20.33	20.00	21.00	20.00	1.02 times
07 Fri Nov 2025	20.36	20.67	20.80	20.15	0.928 times
06 Thu Nov 2025	20.87	20.10	21.00	19.71	1.369 times
04 Tue Nov 2025	20.70	21.19	21.19	20.41	0.983 times
03 Mon Nov 2025	21.29	20.75	21.65	20.17	1.208 times
31 Fri Oct 2025	20.86	21.20	21.49	20.38	0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 21.47 as target.

Share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Target	11.31
Downside Target	12.52
Downside Target	17.13
Downside Target	17.50
Downside Target	18.37
Downside Target	19.71
Upside Target	21.01
Upside Target	21.45
Upside Target	21.65
Upside Target	21.94
Upside Target	23.90
Upside Target	24.39
Upside Target	24.61
Upside Target	33.08

Intraday share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Intraday Target	19.77
Downside Intraday Target	19.16
Upside Intraday Target	21.22
Upside Intraday Target	22.06
Upside Intraday Target	20.61

Weekly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	20.38	20.00	21.45	20.00	0.892 times
07 Fri Nov 2025	20.36	20.75	21.65	19.71	0.847 times
31 Fri Oct 2025	20.86	21.41	21.94	20.38	0.578 times
24 Fri Oct 2025	21.94	23.99	24.39	21.01	0.496 times
17 Fri Oct 2025	23.90	21.17	23.90	19.75	1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	20.38	20.75	21.65	19.71	0.153 times
31 Fri Oct 2025	20.86	24.45	24.61	19.75	0.371 times
30 Tue Sep 2025	24.68	18.37	33.08	18.37	5.539 times
29 Fri Aug 2025	17.50	13.50	17.50	11.31	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER_BE)

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Osia Hyper (OSIAHYPER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER_BE) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_BE) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.