Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER_BE) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER_BE) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER_BE) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER_BE)

10 day averaged volume of Osia Hyper is 203471

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	20.13	20.83	20.83	19.90	0.798 times
17 Mon Nov 2025	20.50	19.70	21.15	19.70	0.944 times
14 Fri Nov 2025	20.38	20.23	20.97	20.23	0.78 times
13 Thu Nov 2025	20.70	20.77	21.45	20.50	0.447 times
12 Wed Nov 2025	20.77	20.13	21.20	20.13	1.103 times
11 Tue Nov 2025	20.43	20.50	20.50	20.00	0.85 times
10 Mon Nov 2025	20.33	20.00	21.00	20.00	1.088 times
07 Fri Nov 2025	20.36	20.67	20.80	20.15	0.99 times
06 Thu Nov 2025	20.87	20.10	21.00	19.71	1.46 times
04 Tue Nov 2025	20.70	21.19	21.19	20.41	1.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.17 as target.

Share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Target	11.31
Downside Target	12.52
Downside Target	17.13
Downside Target	17.50
Downside Target	18.37
Downside Target	19.70
Upside Target	21.01
Upside Target	21.65
Upside Target	21.94
Upside Target	24.39
Upside Target	24.61
Upside Target	33.08

Intraday share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Intraday Target	19.5
Downside Intraday Target	18.88
Upside Intraday Target	20.95
Upside Intraday Target	21.78
Upside Intraday Target	20.33

Weekly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	20.13	19.70	21.15	19.70	0.408 times
14 Fri Nov 2025	20.38	20.00	21.45	20.00	0.892 times
07 Fri Nov 2025	20.36	20.75	21.65	19.71	0.847 times
31 Fri Oct 2025	20.86	21.41	21.94	20.38	0.578 times
24 Fri Oct 2025	21.94	23.99	24.39	21.01	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	20.13	20.75	21.65	19.70	0.182 times
31 Fri Oct 2025	20.86	24.45	24.61	19.75	0.371 times
30 Tue Sep 2025	24.68	18.37	33.08	18.37	5.539 times
29 Fri Aug 2025	17.50	13.50	17.50	11.31	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER_BE)

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Osia Hyper (OSIAHYPER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER_BE) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_BE) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.