Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER_BE) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER_BE) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER_BE) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER_BE)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Osia Hyper is 227613

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	20.70	20.77	21.45	20.50	0.4 times
12 Wed Nov 2025	20.77	20.13	21.20	20.13	0.986 times
11 Tue Nov 2025	20.43	20.50	20.50	20.00	0.76 times
10 Mon Nov 2025	20.33	20.00	21.00	20.00	0.973 times
07 Fri Nov 2025	20.36	20.67	20.80	20.15	0.885 times
06 Thu Nov 2025	20.87	20.10	21.00	19.71	1.305 times
04 Tue Nov 2025	20.70	21.19	21.19	20.41	0.937 times
03 Mon Nov 2025	21.29	20.75	21.65	20.17	1.152 times
31 Fri Oct 2025	20.86	21.20	21.49	20.38	0.788 times
30 Thu Oct 2025	21.18	21.70	21.70	20.71	1.348 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.54. However, stock will show a bearish move below 20.5.

Share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Target	11.31
Downside Target	12.52
Downside Target	17.13
Downside Target	17.50
Downside Target	18.37
Downside Target	19.71
Upside Target	21.01
Upside Target	21.45
Upside Target	21.65
Upside Target	21.94
Upside Target	23.90
Upside Target	24.39
Upside Target	24.61
Upside Target	33.08

Intraday share price targets for Osia Hyper (OSIAHYPER_BE)

Target Type	Value
Downside Intraday Target	19.98
Downside Intraday Target	19.27
Upside Intraday Target	21.43
Upside Intraday Target	22.17
Upside Intraday Target	20.72

Weekly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	20.70	20.00	21.45	20.00	0.729 times
07 Fri Nov 2025	20.36	20.75	21.65	19.71	0.847 times
31 Fri Oct 2025	20.86	21.41	21.94	20.38	0.578 times
24 Fri Oct 2025	21.94	23.99	24.39	21.01	0.496 times
17 Fri Oct 2025	23.90	21.17	23.90	19.75	1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	20.70	20.75	21.65	19.71	0.139 times
31 Fri Oct 2025	20.86	24.45	24.61	19.75	0.371 times
30 Tue Sep 2025	24.68	18.37	33.08	18.37	5.539 times
29 Fri Aug 2025	17.50	13.50	17.50	11.31	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER_BE)

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Osia Hyper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Osia Hyper (OSIAHYPER_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER_BE) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER_BE) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.