Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIVALUE_SM) Optivalue Tek complete technical analysis [charts+indicators] | Buy/Sell Optivalue Tek | (OPTIVALUE_SM) share price targets

Complete technical analysis of Optivalue Tek (OPTIVALUE_SM) by charts plus indicators, forecast predictions and share price targets for Optivalue Tek (OPTIVALUE_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Optivalue Tek is 10400

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	79.00	79.00	79.00	79.00	0.154 times
04 Wed Feb 2026	80.00	80.00	80.00	79.00	0.462 times
03 Tue Feb 2026	81.00	82.50	82.50	81.00	0.462 times
02 Mon Feb 2026	81.50	82.00	82.50	77.50	1.231 times
01 Sun Feb 2026	83.50	79.00	83.50	79.00	1.385 times
30 Fri Jan 2026	78.00	82.50	82.50	77.50	1.846 times
29 Thu Jan 2026	81.20	82.50	82.50	80.50	1.231 times
28 Wed Jan 2026	83.00	80.50	83.00	80.50	0.923 times
27 Tue Jan 2026	79.30	80.50	81.30	78.50	1.692 times
23 Fri Jan 2026	79.00	79.15	79.15	79.00	0.462 times

Share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Target	67.95
Downside Target	77.50
Upside Target	80.25
Upside Target	83.00
Upside Target	84.25
Upside Target	85.00
Upside Target	85.80
Upside Target	87.00
Upside Target	89.00
Upside Target	91.00
Upside Target	93.60
Upside Target	101.00

Intraday share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Intraday Target	76.5
Downside Intraday Target	74
Upside Intraday Target	82.5
Upside Intraday Target	86
Upside Intraday Target	80

Weekly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	79.00	79.00	83.50	77.50	0.649 times
30 Fri Jan 2026	78.00	80.50	83.00	77.50	0.771 times
23 Fri Jan 2026	79.00	84.25	84.25	78.15	0.381 times
16 Fri Jan 2026	83.50	82.50	89.00	80.25	1.189 times
09 Fri Jan 2026	82.00	81.00	85.80	78.00	0.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	79.00	79.00	83.50	77.50	0.057 times
30 Fri Jan 2026	78.00	86.50	91.00	77.50	0.85 times
31 Wed Dec 2025	83.50	87.00	87.00	67.95	2.08 times
28 Fri Nov 2025	85.20	90.00	93.60	85.00	0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optivalue Tek (OPTIVALUE_SM)

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optivalue Tek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optivalue Tek in short term and the sell signal is strong.

Optivalue Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optivalue Tek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optivalue Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Optivalue Tek (OPTIVALUE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optivalue Tek (OPTIVALUE_SM) stock. Volume based technical analysis of Optivalue Tek (OPTIVALUE_SM) stock is negative.

Optivalue Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.