Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIVALUE_SM) Optivalue Tek complete technical analysis [charts+indicators] | Buy/Sell Optivalue Tek | (OPTIVALUE_SM) share price targets

Complete technical analysis of Optivalue Tek (OPTIVALUE_SM) by charts plus indicators, forecast predictions and share price targets for Optivalue Tek (OPTIVALUE_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Optivalue Tek is 26080

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	81.20	82.50	82.50	80.50	0.491 times
28 Wed Jan 2026	83.00	80.50	83.00	80.50	0.368 times
27 Tue Jan 2026	79.30	80.50	81.30	78.50	0.675 times
23 Fri Jan 2026	79.00	79.15	79.15	79.00	0.184 times
22 Thu Jan 2026	79.10	80.00	80.00	79.10	0.123 times
21 Wed Jan 2026	79.05	80.25	82.40	78.20	1.043 times
20 Tue Jan 2026	78.15	79.00	80.00	78.15	0.307 times
19 Mon Jan 2026	80.80	84.25	84.25	80.60	1.288 times
16 Fri Jan 2026	83.50	84.00	84.10	83.00	0.368 times
14 Wed Jan 2026	83.25	84.70	85.00	81.10	2.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 76.8. Use a stoploss of 81.94 and if the stock hits stoploss, then it can shoot up till 84.29

Share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Target	67.95
Downside Target	72.50
Downside Target	78.00
Downside Target	80.25
Upside Target	83.00
Upside Target	89.00
Upside Target	91.00
Upside Target	93.00
Upside Target	93.60
Upside Target	101.00
Upside Target	106.40

Intraday share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Intraday Target	78.8
Downside Intraday Target	76.4
Upside Intraday Target	83.3
Upside Intraday Target	85.4
Downside Intraday Target	80.9

Weekly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	81.20	80.50	83.00	78.50	0.521 times
23 Fri Jan 2026	79.00	84.25	84.25	78.15	0.381 times
16 Fri Jan 2026	83.50	82.50	89.00	80.25	1.189 times
09 Fri Jan 2026	82.00	81.00	85.80	78.00	0.515 times
02 Fri Jan 2026	81.95	73.00	91.00	72.50	1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	81.20	86.50	91.00	78.00	0.826 times
31 Wed Dec 2025	83.50	87.00	87.00	67.95	2.08 times
28 Fri Nov 2025	85.20	90.00	93.60	85.00	0.463 times
31 Fri Oct 2025	88.50	95.00	101.00	83.00	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optivalue Tek (OPTIVALUE_SM)

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optivalue Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optivalue Tek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optivalue Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optivalue Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optivalue Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Optivalue Tek (OPTIVALUE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optivalue Tek (OPTIVALUE_SM) stock. Volume based technical analysis of Optivalue Tek (OPTIVALUE_SM) stock is negative.

Optivalue Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.