Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIVALUE_SM) Optivalue Tek complete technical analysis [charts+indicators] | Buy/Sell Optivalue Tek | (OPTIVALUE_SM) share price targets

Complete technical analysis of Optivalue Tek (OPTIVALUE_SM) by charts plus indicators, forecast predictions and share price targets for Optivalue Tek (OPTIVALUE_SM)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Optivalue Tek is 39520

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	79.00	79.15	79.15	79.00	0.121 times
22 Thu Jan 2026	79.10	80.00	80.00	79.10	0.081 times
21 Wed Jan 2026	79.05	80.25	82.40	78.20	0.688 times
20 Tue Jan 2026	78.15	79.00	80.00	78.15	0.202 times
19 Mon Jan 2026	80.80	84.25	84.25	80.60	0.85 times
16 Fri Jan 2026	83.50	84.00	84.10	83.00	0.243 times
14 Wed Jan 2026	83.25	84.70	85.00	81.10	1.377 times
13 Tue Jan 2026	84.85	81.00	89.00	80.25	2.348 times
12 Mon Jan 2026	81.90	82.50	82.50	81.50	1.134 times
09 Fri Jan 2026	82.00	81.50	82.50	79.25	0.972 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 81.08. However, stock will show a bearish move below 77.7.

Share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Target	67.95
Downside Target	72.50
Downside Target	77.75
Upside Target	80.25
Upside Target	83.00
Upside Target	89.00
Upside Target	91.00
Upside Target	93.00
Upside Target	93.60
Upside Target	101.00
Upside Target	106.40

Intraday share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Intraday Target	76.68
Downside Intraday Target	74.37
Upside Intraday Target	82.78
Upside Intraday Target	86.57
Upside Intraday Target	80.47

Weekly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	79.00	84.25	84.25	78.15	0.381 times
16 Fri Jan 2026	83.50	82.50	89.00	80.25	1.189 times
09 Fri Jan 2026	82.00	81.00	85.80	78.00	0.515 times
02 Fri Jan 2026	81.95	73.00	91.00	72.50	1.256 times
26 Fri Dec 2025	74.00	70.00	77.75	67.95	1.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	79.00	86.50	91.00	78.00	0.775 times
31 Wed Dec 2025	83.50	87.00	87.00	67.95	2.08 times
28 Fri Nov 2025	85.20	90.00	93.60	85.00	0.463 times
31 Fri Oct 2025	88.50	95.00	101.00	83.00	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optivalue Tek (OPTIVALUE_SM)

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optivalue Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optivalue Tek in short term and the sell signal is strong.

Optivalue Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optivalue Tek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optivalue Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Optivalue Tek (OPTIVALUE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optivalue Tek (OPTIVALUE_SM) stock. Volume based technical analysis of Optivalue Tek (OPTIVALUE_SM) stock is negative.

Optivalue Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.