Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIVALUE_SM) Optivalue Tek complete technical analysis [charts+indicators] | Buy/Sell Optivalue Tek | (OPTIVALUE_SM) share price targets

Complete technical analysis of Optivalue Tek (OPTIVALUE_SM) by charts plus indicators, forecast predictions and share price targets for Optivalue Tek (OPTIVALUE_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Optivalue Tek is 15040

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.50	82.00	82.50	77.50	0.851 times
01 Sun Feb 2026	83.50	79.00	83.50	79.00	0.957 times
30 Fri Jan 2026	78.00	82.50	82.50	77.50	1.277 times
29 Thu Jan 2026	81.20	82.50	82.50	80.50	0.851 times
28 Wed Jan 2026	83.00	80.50	83.00	80.50	0.638 times
27 Tue Jan 2026	79.30	80.50	81.30	78.50	1.17 times
23 Fri Jan 2026	79.00	79.15	79.15	79.00	0.319 times
22 Thu Jan 2026	79.10	80.00	80.00	79.10	0.213 times
21 Wed Jan 2026	79.05	80.25	82.40	78.20	1.809 times
20 Tue Jan 2026	78.15	79.00	80.00	78.15	0.532 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.5 or till 86. Use a stoploss of 81.42 and if this stock hits its stoploss, then it can fall down till 79.36

Share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Target	67.95
Downside Target	77.50
Downside Target	80.25
Upside Target	83.00
Upside Target	84.25
Upside Target	85.00
Upside Target	85.80
Upside Target	87.00
Upside Target	89.00
Upside Target	91.00
Upside Target	93.60
Upside Target	101.00

Intraday share price targets for Optivalue Tek (OPTIVALUE_SM)

Target Type	Value
Downside Intraday Target	78.17
Downside Intraday Target	74.83
Upside Intraday Target	84.17
Upside Intraday Target	86.83
Downside Intraday Target	80.83

Weekly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.50	79.00	83.50	77.50	0.459 times
30 Fri Jan 2026	78.00	80.50	83.00	77.50	0.771 times
23 Fri Jan 2026	79.00	84.25	84.25	78.15	0.381 times
16 Fri Jan 2026	83.50	82.50	89.00	80.25	1.189 times
09 Fri Jan 2026	82.00	81.00	85.80	78.00	0.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optivalue Tek (OPTIVALUE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	81.50	79.00	83.50	77.50	0.041 times
30 Fri Jan 2026	78.00	86.50	91.00	77.50	0.85 times
31 Wed Dec 2025	83.50	87.00	87.00	67.95	2.08 times
28 Fri Nov 2025	85.20	90.00	93.60	85.00	0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optivalue Tek (OPTIVALUE_SM)

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optivalue Tek ( (OPTIVALUE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optivalue Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optivalue Tek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optivalue Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optivalue Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optivalue Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Optivalue Tek (OPTIVALUE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optivalue Tek (OPTIVALUE_SM) stock. Volume based technical analysis of Optivalue Tek (OPTIVALUE_SM) stock is negative.

Optivalue Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.