Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 114580

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	459.65	465.20	470.00	450.00	0.988 times
09 Fri Jan 2026	465.20	480.20	485.10	460.00	1.167 times
08 Thu Jan 2026	480.95	502.10	505.80	476.20	1.262 times
07 Wed Jan 2026	501.65	500.50	508.15	497.70	0.605 times
06 Tue Jan 2026	504.30	508.10	508.10	499.25	0.611 times
05 Mon Jan 2026	510.95	506.75	514.15	496.60	0.867 times
02 Fri Jan 2026	507.05	494.00	517.85	493.70	1.477 times
01 Thu Jan 2026	493.05	505.95	509.20	487.95	0.983 times
31 Wed Dec 2025	504.70	491.10	506.40	491.10	0.547 times
30 Tue Dec 2025	495.65	493.30	505.90	478.30	1.461 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 462.2, for a target of 483.8 or 501.73

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	450.00
Upside Target	460.00
Upside Target	470.00
Upside Target	495.00
Upside Target	514.15
Upside Target	538.95
Upside Target	569.00
Upside Target	578.55
Upside Target	582.00
Upside Target	598.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	449.77
Downside Intraday Target	439.88
Upside Intraday Target	469.77
Upside Intraday Target	479.88
Upside Intraday Target	459.88

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	459.65	465.20	470.00	450.00	0.219 times
09 Fri Jan 2026	465.20	506.75	514.15	460.00	0.822 times
02 Fri Jan 2026	507.05	496.80	517.85	478.30	1.762 times
26 Fri Dec 2025	496.70	513.45	519.00	495.00	0.868 times
19 Fri Dec 2025	510.90	538.55	538.95	502.15	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	459.65	505.95	517.85	450.00	0.444 times
31 Wed Dec 2025	504.70	559.75	569.00	478.30	0.986 times
28 Fri Nov 2025	563.85	587.70	598.00	524.00	0.411 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

Optiemus Infracom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.81 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.