Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 107557

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	501.65	500.50	508.15	497.70	0.644 times
06 Tue Jan 2026	504.30	508.10	508.10	499.25	0.651 times
05 Mon Jan 2026	510.95	506.75	514.15	496.60	0.924 times
02 Fri Jan 2026	507.05	494.00	517.85	493.70	1.573 times
01 Thu Jan 2026	493.05	505.95	509.20	487.95	1.047 times
31 Wed Dec 2025	504.70	491.10	506.40	491.10	0.583 times
30 Tue Dec 2025	495.65	493.30	505.90	478.30	1.557 times
29 Mon Dec 2025	490.40	496.80	499.00	483.00	1.086 times
26 Fri Dec 2025	496.70	501.10	509.95	495.00	0.775 times
24 Wed Dec 2025	500.40	510.05	515.95	499.00	1.026 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.7 as stoploss in an intra day buy trade for a target of 512.3. However, stock will show a bearish move below 496.7.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	478.30
Downside Target	487.95
Upside Target	524.00
Upside Target	538.95
Upside Target	554.75
Upside Target	569.00
Upside Target	578.55
Upside Target	582.00
Upside Target	598.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	494.12
Downside Intraday Target	486.58
Upside Intraday Target	511.67
Upside Intraday Target	521.68
Upside Intraday Target	504.13

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	501.65	506.75	514.15	496.60	0.38 times
02 Fri Jan 2026	507.05	496.80	517.85	478.30	1.762 times
26 Fri Dec 2025	496.70	513.45	519.00	495.00	0.868 times
19 Fri Dec 2025	510.90	538.55	538.95	502.15	0.631 times
13 Sat Dec 2025	538.00	553.00	554.75	510.70	2.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	501.65	505.95	517.85	487.95	0.253 times
31 Wed Dec 2025	504.70	559.75	569.00	478.30	0.986 times
28 Fri Nov 2025	563.85	587.70	598.00	524.00	0.411 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus Infracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.12 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.