Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 101051

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	507.05	494.00	517.85	493.70	1.675 times
01 Thu Jan 2026	493.05	505.95	509.20	487.95	1.114 times
31 Wed Dec 2025	504.70	491.10	506.40	491.10	0.621 times
30 Tue Dec 2025	495.65	493.30	505.90	478.30	1.657 times
29 Mon Dec 2025	490.40	496.80	499.00	483.00	1.156 times
26 Fri Dec 2025	496.70	501.10	509.95	495.00	0.825 times
24 Wed Dec 2025	500.40	510.05	515.95	499.00	1.092 times
23 Tue Dec 2025	509.55	514.00	517.70	508.00	0.828 times
22 Mon Dec 2025	514.65	513.45	519.00	505.20	0.788 times
19 Fri Dec 2025	510.90	503.00	518.65	502.15	0.969 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.8 as stoploss in an intra day buy trade for a target of 516.68. However, stock will show a bearish move below 498.8.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	478.30
Downside Target	487.95
Upside Target	538.95
Upside Target	554.75
Upside Target	569.00
Upside Target	578.55
Upside Target	582.00
Upside Target	598.00
Upside Target	699.40
Upside Target	713.00

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	484.28
Downside Intraday Target	461.52
Upside Intraday Target	523.83
Upside Intraday Target	540.62
Downside Intraday Target	501.07

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	507.05	496.80	517.85	478.30	1.762 times
26 Fri Dec 2025	496.70	513.45	519.00	495.00	0.868 times
19 Fri Dec 2025	510.90	538.55	538.95	502.15	0.631 times
13 Sat Dec 2025	538.00	553.00	554.75	510.70	2.276 times
05 Fri Dec 2025	552.20	559.75	569.00	541.15	0.513 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	507.05	505.95	517.85	487.95	0.137 times
31 Wed Dec 2025	504.70	559.75	569.00	478.30	0.986 times
28 Fri Nov 2025	563.85	587.70	598.00	524.00	0.411 times
31 Fri Oct 2025	583.85	622.00	699.40	582.00	0.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus Infracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus Infracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.53 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.