Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Omaxe is 216561

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	78.84	78.50	80.49	78.00	0.74 times
09 Mon Feb 2026	79.35	79.32	80.09	78.72	0.374 times
06 Fri Feb 2026	79.32	77.80	79.53	76.90	0.648 times
05 Thu Feb 2026	79.36	79.00	80.70	78.29	0.921 times
04 Wed Feb 2026	79.06	78.40	79.70	77.11	1.021 times
03 Tue Feb 2026	77.35	76.20	78.00	73.59	1.001 times
02 Mon Feb 2026	75.12	72.90	75.90	71.00	0.92 times
01 Sun Feb 2026	72.50	74.92	76.53	70.30	0.721 times
30 Fri Jan 2026	74.92	74.65	75.80	73.30	0.721 times
29 Thu Jan 2026	74.06	77.99	78.45	73.11	2.419 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.4 as stoploss in an intra day sell trade for a target of 76.41. However, stock will show a bullish move above 79.4.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	66.60
Downside Target	70.30
Downside Target	72.08
Downside Target	78.00
Upside Target	80.70
Upside Target	81.50
Upside Target	81.93
Upside Target	87.00
Upside Target	90.47
Upside Target	90.53

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	77.73
Downside Intraday Target	76.62
Upside Intraday Target	80.22
Upside Intraday Target	81.6
Upside Intraday Target	79.11

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	78.84	79.32	80.49	78.00	0.213 times
06 Fri Feb 2026	79.32	74.92	80.70	70.30	0.577 times
30 Fri Jan 2026	74.92	73.99	81.93	73.11	0.433 times
23 Fri Jan 2026	75.02	75.10	78.50	67.81	0.191 times
16 Fri Jan 2026	75.97	75.08	87.00	72.08	31.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	78.84	74.92	80.70	70.30	0.044 times
30 Fri Jan 2026	74.92	82.90	87.00	67.81	0.858 times
31 Wed Dec 2025	82.92	70.08	90.53	62.50	14.563 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.