Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 88140

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	79.96	79.19	80.25	77.63	1.341 times
06 Thu Nov 2025	78.55	80.84	80.84	78.35	0.582 times
04 Tue Nov 2025	79.78	80.40	81.50	79.32	0.921 times
03 Mon Nov 2025	81.12	80.67	81.50	80.17	0.818 times
31 Fri Oct 2025	80.35	80.27	81.60	79.96	0.851 times
30 Thu Oct 2025	80.69	79.85	81.50	79.85	1.204 times
29 Wed Oct 2025	80.65	80.14	81.08	80.00	1.065 times
28 Tue Oct 2025	80.13	81.85	81.85	79.98	0.968 times
27 Mon Oct 2025	81.05	81.00	81.95	80.80	1.389 times
24 Fri Oct 2025	80.93	81.28	81.50	80.31	1.067 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 80.85. However, stock will show a bearish move below 79.9.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	77.63
Upside Target	82.30
Upside Target	83.36
Upside Target	84.27
Upside Target	86.10
Upside Target	90.47
Upside Target	90.80
Upside Target	93.42
Upside Target	99.79
Upside Target	110.00

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	77.89
Downside Intraday Target	75.83
Upside Intraday Target	81.76
Upside Intraday Target	83.57
Downside Intraday Target	79.7

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	79.96	80.67	81.50	77.63	0.668 times
31 Fri Oct 2025	80.35	81.00	81.95	79.85	1.377 times
24 Fri Oct 2025	80.93	81.99	82.30	80.15	0.698 times
17 Fri Oct 2025	80.74	82.60	84.27	80.40	0.234 times
10 Fri Oct 2025	83.60	84.70	86.10	79.00	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	79.96	80.67	81.50	77.63	0.061 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times
29 Fri Aug 2025	87.49	97.53	99.79	83.36	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.