Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 131687

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	78.40	79.05	79.79	77.71	0.834 times
18 Wed Feb 2026	78.58	78.41	79.27	78.20	0.388 times
17 Tue Feb 2026	78.61	77.83	79.49	77.16	0.566 times
16 Mon Feb 2026	77.68	77.05	79.81	77.05	0.44 times
13 Fri Feb 2026	79.07	79.32	79.55	78.00	0.717 times
12 Thu Feb 2026	79.57	78.00	81.75	78.00	2.027 times
11 Wed Feb 2026	79.19	79.38	80.25	77.21	1.446 times
10 Tue Feb 2026	78.84	78.50	80.49	78.00	1.217 times
09 Mon Feb 2026	79.35	79.32	80.09	78.72	0.616 times
06 Fri Feb 2026	79.32	77.80	79.53	76.90	1.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 82.2. Use a stoploss of 77.67 and if this stock hits its stoploss, then it can fall down till 75.6

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	66.60
Downside Target	70.30
Downside Target	73.11
Downside Target	77.05
Upside Target	81.50
Upside Target	81.75
Upside Target	81.93
Upside Target	87.00
Upside Target	90.47
Upside Target	90.53

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	77.03
Downside Intraday Target	75.66
Upside Intraday Target	79.79
Upside Intraday Target	81.18
Upside Intraday Target	78.42

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	78.40	77.05	79.81	77.05	0.37 times
13 Fri Feb 2026	79.07	79.32	81.75	77.21	0.7 times
06 Fri Feb 2026	79.32	74.92	80.70	70.30	0.577 times
30 Fri Jan 2026	74.92	73.99	81.93	73.11	0.433 times
23 Fri Jan 2026	75.02	75.10	78.50	67.81	0.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	78.40	74.92	81.75	70.30	0.071 times
30 Fri Jan 2026	74.92	82.90	87.00	67.81	0.858 times
31 Wed Dec 2025	82.92	70.08	90.53	62.50	14.563 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.