Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 3048578

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	82.92	78.10	85.00	77.77	0.349 times
30 Tue Dec 2025	79.88	84.00	85.19	77.61	0.318 times
29 Mon Dec 2025	84.50	84.36	90.53	83.61	0.681 times
26 Fri Dec 2025	86.75	83.49	88.80	81.00	1.291 times
24 Wed Dec 2025	83.38	82.40	87.00	79.47	4.107 times
23 Tue Dec 2025	80.41	67.70	80.41	66.76	3.229 times
22 Mon Dec 2025	67.01	66.36	67.33	65.64	0.108 times
19 Fri Dec 2025	65.70	64.70	66.00	64.27	0.06 times
18 Thu Dec 2025	64.09	64.33	65.30	63.10	0.037 times
17 Wed Dec 2025	64.43	65.25	65.47	63.57	0.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 70.84 as target. However if you take a buy trade in stock , then use 79 as stoploss and 88.7 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	65.64
Downside Target	70.10
Downside Target	71.65
Downside Target	77.61
Downside Target	81.50
Upside Target	83.36
Upside Target	88.80
Upside Target	90.47
Upside Target	90.53
Upside Target	90.80
Upside Target	99.79

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	76.84
Downside Intraday Target	70.77
Upside Intraday Target	89.76
Upside Intraday Target	96.61
Upside Intraday Target	83.69

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	82.92	84.36	90.53	77.61	0.154 times
26 Fri Dec 2025	86.75	66.36	88.80	65.64	26.712 times
19 Fri Dec 2025	65.70	65.19	67.40	63.10	0.236 times
13 Sat Dec 2025	65.02	70.10	70.10	62.50	7.325 times
05 Fri Dec 2025	67.83	70.08	71.65	67.10	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	82.92	70.08	90.53	62.50	14.563 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.