Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Omaxe is 658398

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	77.35	76.20	78.00	73.59	0.329 times
02 Mon Feb 2026	75.12	72.90	75.90	71.00	0.303 times
01 Sun Feb 2026	72.50	74.92	76.53	70.30	0.237 times
30 Fri Jan 2026	74.92	74.65	75.80	73.30	0.237 times
29 Thu Jan 2026	74.06	77.99	78.45	73.11	0.796 times
28 Wed Jan 2026	77.98	79.97	79.97	77.21	0.412 times
27 Tue Jan 2026	79.34	73.99	81.93	73.63	1.539 times
23 Fri Jan 2026	75.02	73.01	78.50	72.12	2.218 times
22 Thu Jan 2026	73.70	72.30	75.93	72.30	1.494 times
21 Wed Jan 2026	72.55	72.00	74.19	67.81	2.171 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 75.65. However, stock will show a bullish move above 78.4.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	66.60
Downside Target	70.30
Downside Target	72.08
Downside Target	75.10
Upside Target	78.00
Upside Target	81.50
Upside Target	81.93
Upside Target	82.70
Upside Target	87.00
Upside Target	90.47
Upside Target	90.53

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	72.43
Downside Intraday Target	67.52
Upside Intraday Target	80.13
Upside Intraday Target	82.92
Downside Intraday Target	75.22

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	77.35	74.92	78.00	70.30	0.291 times
30 Fri Jan 2026	74.92	73.99	81.93	73.11	0.433 times
23 Fri Jan 2026	75.02	75.10	78.50	67.81	0.191 times
16 Fri Jan 2026	75.97	75.08	87.00	72.08	31.791 times
09 Fri Jan 2026	75.35	79.99	82.70	75.10	0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	77.35	74.92	78.00	70.30	0.018 times
30 Fri Jan 2026	74.92	82.90	87.00	67.81	0.858 times
31 Wed Dec 2025	82.92	70.08	90.53	62.50	14.563 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.01 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.