Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Omaxe is 2841145

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	79.34	73.99	81.93	73.63	0.357 times
23 Fri Jan 2026	75.02	73.01	78.50	72.12	0.514 times
22 Thu Jan 2026	73.70	72.30	75.93	72.30	0.346 times
21 Wed Jan 2026	72.55	72.00	74.19	67.81	0.503 times
20 Tue Jan 2026	70.42	73.47	73.98	70.00	0.138 times
19 Mon Jan 2026	73.47	75.10	76.09	73.00	0.096 times
16 Fri Jan 2026	75.97	76.50	77.89	75.12	0.144 times
14 Wed Jan 2026	77.98	78.12	79.90	76.50	1.25 times
13 Tue Jan 2026	81.80	73.01	87.00	72.85	6.891 times
12 Mon Jan 2026	72.59	75.08	75.58	72.08	0.056 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 85.8. Use a stoploss of 77.51 and if this stock hits its stoploss, then it can fall down till 73.75

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	66.60
Downside Target	72.08
Downside Target	73.63
Downside Target	75.10
Downside Target	77.61
Upside Target	81.50
Upside Target	87.00
Upside Target	90.47
Upside Target	90.53
Upside Target	90.80

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	74.67
Downside Intraday Target	70
Upside Intraday Target	82.97
Upside Intraday Target	86.6
Downside Intraday Target	78.3

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	79.34	73.99	81.93	73.63	0.223 times
23 Fri Jan 2026	75.02	75.10	78.50	67.81	0.191 times
16 Fri Jan 2026	75.97	75.08	87.00	72.08	31.791 times
09 Fri Jan 2026	75.35	79.99	82.70	75.10	0.166 times
02 Fri Jan 2026	79.99	84.36	90.53	77.61	0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	79.34	82.90	87.00	67.81	0.832 times
31 Wed Dec 2025	82.92	70.08	90.53	62.50	14.563 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.83 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.