Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Omaxe is 1030259

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	74.92	74.65	75.80	73.30	0.152 times
29 Thu Jan 2026	74.06	77.99	78.45	73.11	0.509 times
28 Wed Jan 2026	77.98	79.97	79.97	77.21	0.264 times
27 Tue Jan 2026	79.34	73.99	81.93	73.63	0.983 times
23 Fri Jan 2026	75.02	73.01	78.50	72.12	1.417 times
22 Thu Jan 2026	73.70	72.30	75.93	72.30	0.955 times
21 Wed Jan 2026	72.55	72.00	74.19	67.81	1.387 times
20 Tue Jan 2026	70.42	73.47	73.98	70.00	0.379 times
19 Mon Jan 2026	73.47	75.10	76.09	73.00	0.264 times
16 Fri Jan 2026	75.97	76.50	77.89	75.12	0.396 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.4 as stoploss in an intra day buy trade for a target of 76.5. However, stock will show a bearish move below 73.4.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	66.60
Downside Target	72.08
Upside Target	75.10
Upside Target	77.61
Upside Target	81.50
Upside Target	82.70
Upside Target	87.00
Upside Target	90.47
Upside Target	90.53
Upside Target	90.80

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	71.38
Downside Intraday Target	67.83
Upside Intraday Target	80.2
Upside Intraday Target	85.47
Upside Intraday Target	76.65

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	74.92	73.99	81.93	73.11	0.433 times
23 Fri Jan 2026	75.02	75.10	78.50	67.81	0.191 times
16 Fri Jan 2026	75.97	75.08	87.00	72.08	31.791 times
09 Fri Jan 2026	75.35	79.99	82.70	75.10	0.166 times
02 Fri Jan 2026	79.99	84.36	90.53	77.61	0.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	74.92	82.90	87.00	67.81	0.858 times
31 Wed Dec 2025	82.92	70.08	90.53	62.50	14.563 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.73 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.