Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Omaxe is 900270

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	75.35	76.04	78.45	75.10	0.2 times
08 Thu Jan 2026	76.04	77.25	79.77	75.51	0.181 times
07 Wed Jan 2026	78.02	78.91	79.89	77.16	0.121 times
06 Tue Jan 2026	78.91	81.50	81.50	78.70	0.123 times
05 Mon Jan 2026	80.91	79.99	82.70	79.41	0.203 times
02 Fri Jan 2026	79.99	81.00	81.90	78.50	0.226 times
01 Thu Jan 2026	80.90	82.90	82.90	80.32	0.212 times
31 Wed Dec 2025	82.92	78.10	85.00	77.77	1.182 times
30 Tue Dec 2025	79.88	84.00	85.19	77.61	1.077 times
29 Mon Dec 2025	84.50	84.36	90.53	83.61	2.305 times

My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 92.2. Use a stoploss of 75.29 and if this stock hits its stoploss, then it can fall down till 67.59

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	65.64
Downside Target	70.10
Downside Target	75.10
Upside Target	77.61
Upside Target	81.50
Upside Target	82.70
Upside Target	82.90
Upside Target	88.80
Upside Target	90.47
Upside Target	90.53
Upside Target	90.80

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	72.73
Downside Intraday Target	70.12
Upside Intraday Target	80.33
Upside Intraday Target	85.32
Upside Intraday Target	77.72

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	75.35	79.99	82.70	75.10	0.166 times
02 Fri Jan 2026	79.99	84.36	90.53	77.61	0.169 times
26 Fri Dec 2025	86.75	66.36	88.80	65.64	26.712 times
19 Fri Dec 2025	65.70	65.19	67.40	63.10	0.236 times
13 Sat Dec 2025	65.02	70.10	70.10	62.50	7.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	75.35	82.90	82.90	75.10	0.031 times
31 Wed Dec 2025	82.92	70.08	90.53	62.50	14.563 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.