Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Omaxe is 3115877

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	80.90	82.90	82.90	80.32	0.061 times
31 Wed Dec 2025	82.92	78.10	85.00	77.77	0.342 times
30 Tue Dec 2025	79.88	84.00	85.19	77.61	0.311 times
29 Mon Dec 2025	84.50	84.36	90.53	83.61	0.666 times
26 Fri Dec 2025	86.75	83.49	88.80	81.00	1.263 times
24 Wed Dec 2025	83.38	82.40	87.00	79.47	4.018 times
23 Tue Dec 2025	80.41	67.70	80.41	66.76	3.16 times
22 Mon Dec 2025	67.01	66.36	67.33	65.64	0.105 times
19 Fri Dec 2025	65.70	64.70	66.00	64.27	0.059 times
18 Thu Dec 2025	64.09	64.33	65.30	63.10	0.036 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 71.46 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 89.9 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	65.64
Downside Target	70.10
Downside Target	71.65
Downside Target	77.61
Upside Target	81.50
Upside Target	82.90
Upside Target	88.80
Upside Target	90.47
Upside Target	90.53
Upside Target	90.80

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	75.5
Downside Intraday Target	70.09
Upside Intraday Target	88.42
Upside Intraday Target	95.93
Upside Intraday Target	83.01

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	80.90	84.36	90.53	77.61	0.161 times
26 Fri Dec 2025	86.75	66.36	88.80	65.64	26.712 times
19 Fri Dec 2025	65.70	65.19	67.40	63.10	0.236 times
13 Sat Dec 2025	65.02	70.10	70.10	62.50	7.325 times
05 Fri Dec 2025	67.83	70.08	71.65	67.10	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	80.90	82.90	82.90	80.32	0.005 times
31 Wed Dec 2025	82.92	70.08	90.53	62.50	14.563 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.46 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.