Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Omaxe is 2406237

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	86.75	83.49	88.80	81.00	1.635 times
24 Wed Dec 2025	83.38	82.40	87.00	79.47	5.203 times
23 Tue Dec 2025	80.41	67.70	80.41	66.76	4.092 times
22 Mon Dec 2025	67.01	66.36	67.33	65.64	0.136 times
19 Fri Dec 2025	65.70	64.70	66.00	64.27	0.076 times
18 Thu Dec 2025	64.09	64.33	65.30	63.10	0.046 times
17 Wed Dec 2025	64.43	65.25	65.47	63.57	0.052 times
16 Tue Dec 2025	65.18	66.05	66.35	64.73	0.163 times
15 Mon Dec 2025	66.35	65.19	67.40	64.39	0.077 times
13 Sat Dec 2025	65.02	65.25	66.30	64.20	0.077 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83, for a target of 75.3 or 68.83

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	65.64
Downside Target	70.10
Downside Target	71.65
Downside Target	74.72
Downside Target	78.10
Downside Target	81.50
Downside Target	83.36
Upside Target	88.80
Upside Target	90.47
Upside Target	90.80
Upside Target	99.79

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	71.99
Downside Intraday Target	57.24
Upside Intraday Target	95.15
Upside Intraday Target	103.56
Downside Intraday Target	80.4

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	86.75	66.36	88.80	65.64	26.712 times
19 Fri Dec 2025	65.70	65.19	67.40	63.10	0.236 times
13 Sat Dec 2025	65.02	70.10	70.10	62.50	7.325 times
05 Fri Dec 2025	67.83	70.08	71.65	67.10	0.661 times
28 Fri Nov 2025	69.66	69.10	74.72	66.60	1.051 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	86.75	70.08	88.80	62.50	12.924 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.84 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.