Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Omaxe is 2970057

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	79.88	84.00	85.19	77.61	0.326 times
29 Mon Dec 2025	84.50	84.36	90.53	83.61	0.699 times
26 Fri Dec 2025	86.75	83.49	88.80	81.00	1.325 times
24 Wed Dec 2025	83.38	82.40	87.00	79.47	4.215 times
23 Tue Dec 2025	80.41	67.70	80.41	66.76	3.315 times
22 Mon Dec 2025	67.01	66.36	67.33	65.64	0.111 times
19 Fri Dec 2025	65.70	64.70	66.00	64.27	0.062 times
18 Thu Dec 2025	64.09	64.33	65.30	63.10	0.038 times
17 Wed Dec 2025	64.43	65.25	65.47	63.57	0.043 times
16 Tue Dec 2025	65.18	66.05	66.35	64.73	0.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 70.2 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 87 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	65.64
Downside Target	70.10
Downside Target	71.65
Downside Target	77.61
Upside Target	81.50
Upside Target	83.36
Upside Target	88.80
Upside Target	90.47
Upside Target	90.53
Upside Target	90.80
Upside Target	99.79

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	74.82
Downside Intraday Target	69.75
Upside Intraday Target	87.74
Upside Intraday Target	95.59
Upside Intraday Target	82.67

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	79.88	84.36	90.53	77.61	0.114 times
26 Fri Dec 2025	86.75	66.36	88.80	65.64	26.712 times
19 Fri Dec 2025	65.70	65.19	67.40	63.10	0.236 times
13 Sat Dec 2025	65.02	70.10	70.10	62.50	7.325 times
05 Fri Dec 2025	67.83	70.08	71.65	67.10	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	79.88	70.08	90.53	62.50	14.138 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times
31 Fri Oct 2025	80.35	79.47	90.47	79.00	1.714 times
30 Tue Sep 2025	79.15	88.45	90.80	78.10	0.277 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.16 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.