Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 441730

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	79.32	77.80	79.53	76.90	0.318 times
05 Thu Feb 2026	79.36	79.00	80.70	78.29	0.452 times
04 Wed Feb 2026	79.06	78.40	79.70	77.11	0.5 times
03 Tue Feb 2026	77.35	76.20	78.00	73.59	0.491 times
02 Mon Feb 2026	75.12	72.90	75.90	71.00	0.451 times
01 Sun Feb 2026	72.50	74.92	76.53	70.30	0.353 times
30 Fri Jan 2026	74.92	74.65	75.80	73.30	0.353 times
29 Thu Jan 2026	74.06	77.99	78.45	73.11	1.186 times
28 Wed Jan 2026	77.98	79.97	79.97	77.21	0.615 times
27 Tue Jan 2026	79.34	73.99	81.93	73.63	2.293 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 75.89 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 82.3 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	62.50
Downside Target	66.60
Downside Target	70.30
Downside Target	72.08
Downside Target	75.10
Downside Target	78.50
Upside Target	80.70
Upside Target	81.93
Upside Target	82.70
Upside Target	87.00
Upside Target	90.47
Upside Target	90.53

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	72.85
Downside Intraday Target	66.37
Upside Intraday Target	83.25
Upside Intraday Target	87.17
Downside Intraday Target	76.77

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	79.32	74.92	80.70	70.30	0.577 times
30 Fri Jan 2026	74.92	73.99	81.93	73.11	0.433 times
23 Fri Jan 2026	75.02	75.10	78.50	67.81	0.191 times
16 Fri Jan 2026	75.97	75.08	87.00	72.08	31.791 times
09 Fri Jan 2026	75.35	79.99	82.70	75.10	0.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	79.32	74.92	80.70	70.30	0.036 times
30 Fri Jan 2026	74.92	82.90	87.00	67.81	0.858 times
31 Wed Dec 2025	82.92	70.08	90.53	62.50	14.563 times
28 Fri Nov 2025	69.66	80.67	81.50	66.60	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.