Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

10 day averaged volume of Omaxe is 543153

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	95.96	97.53	99.79	95.25	0.475 times
31 Thu Jul 2025	97.53	97.99	99.30	95.55	0.317 times
30 Wed Jul 2025	98.65	101.50	102.12	98.11	0.565 times
29 Tue Jul 2025	101.50	101.90	102.50	99.18	0.943 times
28 Mon Jul 2025	99.85	94.05	102.64	93.90	2.432 times
25 Fri Jul 2025	94.17	99.00	99.00	93.42	0.628 times
24 Thu Jul 2025	99.39	99.90	100.35	98.00	0.519 times
23 Wed Jul 2025	99.07	102.99	103.80	98.10	1.579 times
22 Tue Jul 2025	102.57	104.00	105.50	102.00	0.79 times
21 Mon Jul 2025	104.26	104.56	105.43	103.30	0.526 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.4, but if it comes above 98.4, then a intra day buy could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 94.4 as target. However if you take a buy trade in stock , then use 98.4 as stoploss and 101.68 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	81.35
Downside Target	84.87
Downside Target	91.00
Downside Target	93.42
Upside Target	98.25
Upside Target	105.50
Upside Target	107.40
Upside Target	107.80
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	92.36
Downside Intraday Target	88.76
Upside Intraday Target	101.1
Upside Intraday Target	106.24
Upside Intraday Target	97.5

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	95.96	94.05	102.64	93.90	1.171 times
25 Fri Jul 2025	94.17	104.56	105.50	93.42	0.65 times
18 Fri Jul 2025	105.07	101.30	110.00	100.67	0.972 times
11 Fri Jul 2025	102.08	103.30	107.80	100.33	0.603 times
04 Fri Jul 2025	103.35	102.70	107.40	98.25	1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	95.96	97.53	99.79	95.25	0.017 times
31 Thu Jul 2025	97.53	104.30	110.00	93.42	0.639 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.59 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.