Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Omaxe is 668731

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	101.50	101.90	102.50	99.18	0.766 times
28 Mon Jul 2025	99.85	94.05	102.64	93.90	1.976 times
25 Fri Jul 2025	94.17	99.00	99.00	93.42	0.51 times
24 Thu Jul 2025	99.39	99.90	100.35	98.00	0.422 times
23 Wed Jul 2025	99.07	102.99	103.80	98.10	1.282 times
22 Tue Jul 2025	102.57	104.00	105.50	102.00	0.642 times
21 Mon Jul 2025	104.26	104.56	105.43	103.30	0.427 times
18 Fri Jul 2025	105.07	108.00	110.00	104.50	1.381 times
17 Thu Jul 2025	106.91	104.55	107.50	103.84	1.632 times
16 Wed Jul 2025	104.48	105.77	106.90	104.15	1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.4 or till 95.9. Use a stoploss of 102.23 and if the stock hits stoploss, then it can shoot up till 105.09

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	81.35
Downside Target	84.87
Downside Target	89.16
Downside Target	91.00
Downside Target	93.42
Downside Target	98.25
Downside Target	100.33
Upside Target	105.50
Upside Target	107.40
Upside Target	107.80
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	96.05
Downside Intraday Target	90.61
Upside Intraday Target	104.79
Upside Intraday Target	108.09
Downside Intraday Target	99.35

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	101.50	94.05	102.64	93.90	0.835 times
25 Fri Jul 2025	94.17	104.56	105.50	93.42	0.65 times
18 Fri Jul 2025	105.07	101.30	110.00	100.67	0.972 times
11 Fri Jul 2025	102.08	103.30	107.80	100.33	0.603 times
04 Fri Jul 2025	103.35	102.70	107.40	98.25	1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	101.50	104.30	110.00	93.42	0.619 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omaxe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.