Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Omaxe is 675754

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	98.65	101.50	102.12	98.11	0.454 times
29 Tue Jul 2025	101.50	101.90	102.50	99.18	0.758 times
28 Mon Jul 2025	99.85	94.05	102.64	93.90	1.955 times
25 Fri Jul 2025	94.17	99.00	99.00	93.42	0.505 times
24 Thu Jul 2025	99.39	99.90	100.35	98.00	0.417 times
23 Wed Jul 2025	99.07	102.99	103.80	98.10	1.269 times
22 Tue Jul 2025	102.57	104.00	105.50	102.00	0.635 times
21 Mon Jul 2025	104.26	104.56	105.43	103.30	0.423 times
18 Fri Jul 2025	105.07	108.00	110.00	104.50	1.366 times
17 Thu Jul 2025	106.91	104.55	107.50	103.84	1.615 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 95.8 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 102.2 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	81.35
Downside Target	84.87
Downside Target	89.16
Downside Target	91.00
Downside Target	93.42
Downside Target	98.25
Upside Target	100.33
Upside Target	105.50
Upside Target	107.40
Upside Target	107.80
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	94.15
Downside Intraday Target	89.66
Upside Intraday Target	102.89
Upside Intraday Target	107.14
Downside Intraday Target	98.4

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	98.65	94.05	102.64	93.90	0.975 times
25 Fri Jul 2025	94.17	104.56	105.50	93.42	0.65 times
18 Fri Jul 2025	105.07	101.30	110.00	100.67	0.972 times
11 Fri Jul 2025	102.08	103.30	107.80	100.33	0.603 times
04 Fri Jul 2025	103.35	102.70	107.40	98.25	1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	98.65	104.30	110.00	93.42	0.632 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.85 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.