Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Ntpc is 10864063

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	363.00	367.55	368.00	362.40	0.655 times
12 Thu Feb 2026	368.25	370.00	372.00	366.85	0.623 times
11 Wed Feb 2026	368.45	369.00	369.00	366.00	0.532 times
10 Tue Feb 2026	366.90	361.90	368.15	361.25	0.766 times
09 Mon Feb 2026	361.90	366.55	368.60	361.00	0.735 times
06 Fri Feb 2026	365.05	361.80	365.95	361.00	0.675 times
05 Thu Feb 2026	367.00	369.75	370.70	365.00	1.73 times
04 Wed Feb 2026	367.25	359.45	368.55	357.60	1.428 times
03 Tue Feb 2026	358.55	365.95	365.95	353.80	1.064 times
02 Mon Feb 2026	350.35	344.95	352.75	337.75	1.162 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.5 as stoploss in an intra day sell trade for a target of 354.42. However, stock will show a bullish move above 365.5.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	329.60
Downside Target	348.30
Downside Target	350.00
Downside Target	354.05
Downside Target	360.50
Downside Target	361.00
Upside Target	370.70
Upside Target	372.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	358.67
Downside Intraday Target	354.33
Upside Intraday Target	369.67
Upside Intraday Target	376.33
Upside Intraday Target	365.33

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	363.00	366.55	372.00	361.00	0.451 times
06 Fri Feb 2026	365.05	356.00	370.70	337.50	1.156 times
30 Fri Jan 2026	356.00	340.50	360.50	337.05	1.7 times
23 Fri Jan 2026	336.70	343.50	348.30	336.10	0.818 times
16 Fri Jan 2026	346.35	336.75	354.05	333.70	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	363.00	356.00	372.00	337.50	0.471 times
30 Fri Jan 2026	356.00	329.80	360.50	329.60	1.522 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.35 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.