Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

10 day averaged volume of Ntpc is 10999733

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	349.10	338.90	350.50	337.45	1.854 times
13 Tue Jan 2026	337.90	337.45	339.25	335.05	0.508 times
12 Mon Jan 2026	337.45	336.75	340.65	333.70	0.855 times
09 Fri Jan 2026	336.00	344.40	344.40	334.40	0.924 times
08 Thu Jan 2026	344.40	346.75	349.80	342.20	0.801 times
07 Wed Jan 2026	348.85	349.55	351.35	346.30	0.651 times
06 Tue Jan 2026	350.80	349.90	354.10	346.15	0.786 times
05 Mon Jan 2026	350.60	350.35	354.80	348.40	1.659 times
02 Fri Jan 2026	352.10	336.80	353.00	335.95	2.103 times
01 Thu Jan 2026	336.30	329.80	336.90	329.60	0.942 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.5, but if it comes below 345.5, then a intra day sell could be more profitable.
If you take a sell trade below 345.5, then use 345.5 as stoploss and 333.69 as target. However if you take a buy trade in stock , then use 345.5 as stoploss and 359.6 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	315.55
Downside Target	333.70
Downside Target	334.40
Downside Target	337.50
Upside Target	350.00
Upside Target	350.50
Upside Target	350.80
Upside Target	353.00
Upside Target	354.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	338.37
Downside Intraday Target	327.63
Upside Intraday Target	355.17
Upside Intraday Target	361.23
Downside Intraday Target	344.43

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	349.10	336.75	350.50	333.70	0.667 times
09 Fri Jan 2026	336.00	350.35	354.80	334.40	0.828 times
02 Fri Jan 2026	352.10	324.10	353.00	323.05	2.583 times
26 Fri Dec 2025	324.10	319.95	326.65	319.50	0.672 times
19 Fri Dec 2025	319.90	323.05	325.30	317.00	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	349.10	329.80	354.80	329.60	0.755 times
31 Wed Dec 2025	329.55	327.10	330.65	315.55	1.057 times
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.07 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.