Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Nazara Technologies is 537510

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1362.00	1343.90	1365.00	1329.00	0.705 times
01 Fri Aug 2025	1339.40	1354.50	1361.20	1330.80	0.781 times
31 Thu Jul 2025	1351.40	1355.00	1370.90	1344.40	0.505 times
30 Wed Jul 2025	1361.00	1374.00	1387.00	1355.50	1.135 times
29 Tue Jul 2025	1367.80	1348.00	1371.00	1330.00	1.976 times
28 Mon Jul 2025	1347.20	1395.00	1399.30	1337.30	0.853 times
25 Fri Jul 2025	1390.50	1416.00	1427.30	1382.10	0.84 times
24 Thu Jul 2025	1414.00	1418.10	1424.10	1400.20	0.644 times
23 Wed Jul 2025	1416.80	1418.80	1426.00	1403.20	0.911 times
22 Tue Jul 2025	1414.50	1419.00	1422.00	1409.00	0.79 times

My analysis of stock is bearish for shortterm, and stock might move down till 1342.9 or till 1304.1. Use a stoploss of 1375.31 and if the stock hits stoploss, then it can shoot up till 1407.68

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	915.00
Downside Target	989.10
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1290.10
Downside Target	1324.00
Upside Target	1365.00
Upside Target	1382.10
Upside Target	1399.00
Upside Target	1399.30
Upside Target	1433.00
Upside Target	1436.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1339
Downside Intraday Target	1316
Upside Intraday Target	1375
Upside Intraday Target	1388
Downside Intraday Target	1352

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1362.00	1343.90	1365.00	1329.00	0.134 times
01 Fri Aug 2025	1339.40	1395.00	1399.30	1330.00	1.105 times
25 Fri Jul 2025	1390.50	1433.00	1433.00	1382.10	0.539 times
18 Fri Jul 2025	1430.40	1338.00	1436.00	1324.00	1.658 times
11 Fri Jul 2025	1334.00	1397.90	1399.00	1329.00	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1362.00	1354.50	1365.00	1329.00	0.047 times
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1375.52 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.