Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Nazara Technologies is 708557

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1390.50	1416.00	1427.30	1382.10	0.637 times
24 Thu Jul 2025	1414.00	1418.10	1424.10	1400.20	0.489 times
23 Wed Jul 2025	1416.80	1418.80	1426.00	1403.20	0.691 times
22 Tue Jul 2025	1414.50	1419.00	1422.00	1409.00	0.6 times
21 Mon Jul 2025	1415.70	1433.00	1433.00	1406.00	1.187 times
18 Fri Jul 2025	1430.40	1433.00	1436.00	1406.50	1.505 times
17 Thu Jul 2025	1424.10	1398.00	1431.00	1381.20	1.929 times
16 Wed Jul 2025	1383.90	1379.50	1410.00	1376.00	1.368 times
15 Tue Jul 2025	1371.50	1335.90	1373.30	1324.00	1.453 times
14 Mon Jul 2025	1331.70	1338.00	1348.30	1326.00	0.426 times

My analysis of stock is bullish for shortterm, and stock might move up till 1410.6 or till 1458.3. Use a stoploss of 1370.85 and if this stock hits its stoploss, then it can fall down till 1331.08

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	909.55
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1261.20
Downside Target	1290.10
Downside Target	1324.00
Downside Target	1382.10
Upside Target	1399.00
Upside Target	1400.00
Upside Target	1433.00
Upside Target	1436.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1370.73
Downside Intraday Target	1350.97
Upside Intraday Target	1421.63
Upside Intraday Target	1452.77
Upside Intraday Target	1401.87

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1390.50	1433.00	1433.00	1382.10	0.539 times
18 Fri Jul 2025	1430.40	1338.00	1436.00	1324.00	1.658 times
11 Fri Jul 2025	1334.00	1397.90	1399.00	1329.00	0.597 times
04 Fri Jul 2025	1385.10	1317.00	1400.00	1290.10	0.986 times
27 Fri Jun 2025	1310.50	1276.00	1355.00	1261.20	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1390.50	1309.00	1436.00	1290.10	0.565 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1403.84 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.