Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Nazara Technologies is 711733

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1351.40	1355.00	1370.90	1344.40	0.381 times
30 Wed Jul 2025	1361.00	1374.00	1387.00	1355.50	0.857 times
29 Tue Jul 2025	1367.80	1348.00	1371.00	1330.00	1.492 times
28 Mon Jul 2025	1347.20	1395.00	1399.30	1337.30	0.644 times
25 Fri Jul 2025	1390.50	1416.00	1427.30	1382.10	0.635 times
24 Thu Jul 2025	1414.00	1418.10	1424.10	1400.20	0.486 times
23 Wed Jul 2025	1416.80	1418.80	1426.00	1403.20	0.688 times
22 Tue Jul 2025	1414.50	1419.00	1422.00	1409.00	0.597 times
21 Mon Jul 2025	1415.70	1433.00	1433.00	1406.00	1.182 times
18 Fri Jul 2025	1430.40	1433.00	1436.00	1406.50	1.499 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1344.6 as stoploss in an intra day buy trade for a target of 1376.64. However, stock will show a bearish move below 1344.6.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	909.55
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1290.10
Downside Target	1324.00
Upside Target	1382.10
Upside Target	1399.00
Upside Target	1399.30
Upside Target	1400.00
Upside Target	1433.00
Upside Target	1436.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1321.17
Downside Intraday Target	1290.93
Upside Intraday Target	1390.47
Upside Intraday Target	1429.53
Upside Intraday Target	1360.23

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1351.40	1395.00	1399.30	1330.00	0.94 times
25 Fri Jul 2025	1390.50	1433.00	1433.00	1382.10	0.539 times
18 Fri Jul 2025	1430.40	1338.00	1436.00	1324.00	1.658 times
11 Fri Jul 2025	1334.00	1397.90	1399.00	1329.00	0.597 times
04 Fri Jul 2025	1385.10	1317.00	1400.00	1290.10	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1351.40	1309.00	1436.00	1290.10	0.66 times
30 Mon Jun 2025	1298.60	1303.00	1355.00	1215.30	1.095 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.22 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.