Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 272206

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	164.77	163.70	167.00	163.70	0.105 times
20 Mon Oct 2025	163.42	163.00	165.99	162.05	0.223 times
17 Fri Oct 2025	162.77	164.60	166.14	161.10	0.707 times
16 Thu Oct 2025	165.89	167.62	168.43	165.17	0.279 times
15 Wed Oct 2025	166.37	167.94	169.50	164.26	0.477 times
14 Tue Oct 2025	166.61	168.45	174.90	162.45	1.716 times
13 Mon Oct 2025	168.45	168.06	183.80	162.01	5.398 times
10 Fri Oct 2025	168.06	169.00	169.00	164.00	0.235 times
09 Thu Oct 2025	166.09	166.50	169.70	164.80	0.385 times
08 Wed Oct 2025	168.10	168.70	170.53	164.54	0.315 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.8 as stoploss in an intra day buy trade for a target of 166.4. However, stock will show a bearish move below 163.8.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	125.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	152.10
Downside Target	159.49
Upside Target	171.90
Upside Target	172.94
Upside Target	174.39
Upside Target	175.63
Upside Target	181.23
Upside Target	183.80

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	162.21
Downside Intraday Target	159.66
Upside Intraday Target	167.16
Upside Intraday Target	169.56
Downside Intraday Target	164.61

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	164.77	163.00	167.00	162.05	0.038 times
17 Fri Oct 2025	162.77	168.06	183.80	161.10	5.648 times
10 Fri Oct 2025	168.06	171.00	171.90	164.00	0.77 times
03 Fri Oct 2025	168.55	160.05	174.39	160.05	1.014 times
26 Fri Sep 2025	160.99	172.94	172.94	159.49	0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	164.77	166.50	183.80	161.10	0.835 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.28 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.