Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 252766

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	180.60	182.65	186.56	179.00	0.652 times
08 Thu Jan 2026	185.44	192.89	192.89	183.39	0.906 times
07 Wed Jan 2026	191.00	185.49	193.00	182.41	1.107 times
06 Tue Jan 2026	185.35	189.00	189.39	185.00	0.549 times
05 Mon Jan 2026	187.99	176.37	193.00	176.00	3.418 times
02 Fri Jan 2026	176.37	175.10	179.09	172.00	0.67 times
01 Thu Jan 2026	172.49	175.00	180.00	171.00	0.686 times
31 Wed Dec 2025	176.64	170.57	177.80	170.57	0.684 times
30 Tue Dec 2025	170.54	170.08	172.80	167.01	0.697 times
29 Mon Dec 2025	170.08	172.60	174.08	168.90	0.853 times

My analysis of stock is bullish for shortterm, and stock might move up till 184 or till 190.5. Use a stoploss of 178.54 and if this stock hits its stoploss, then it can fall down till 173.12

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	152.10
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Downside Target	180.00
Upside Target	183.80
Upside Target	183.89
Upside Target	186.17
Upside Target	193.00
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	173.4
Downside Intraday Target	166.2
Upside Intraday Target	190.4
Upside Intraday Target	200.2
Upside Intraday Target	183.2

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	180.60	176.37	193.00	176.00	1.848 times
02 Fri Jan 2026	176.37	172.60	180.00	167.01	2.833 times
26 Fri Dec 2025	173.66	183.89	183.89	173.50	0.491 times
19 Fri Dec 2025	181.06	176.90	182.25	173.08	0.493 times
13 Sat Dec 2025	175.08	184.97	186.17	173.29	0.731 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	180.60	175.00	193.00	171.00	0.432 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.23 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.