Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Muthoot Capital is 25193

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	279.95	276.30	280.90	273.00	0.483 times
09 Fri Jan 2026	274.90	274.00	280.05	273.60	0.517 times
08 Thu Jan 2026	276.55	282.15	282.15	275.10	0.357 times
07 Wed Jan 2026	282.15	274.95	283.60	270.20	1.073 times
06 Tue Jan 2026	274.20	277.10	277.35	264.75	1.445 times
05 Mon Jan 2026	279.65	282.95	282.95	276.60	1.447 times
02 Fri Jan 2026	278.80	273.70	291.20	271.85	3.906 times
01 Thu Jan 2026	272.30	272.00	274.30	271.60	0.236 times
31 Wed Dec 2025	274.05	272.35	277.15	272.25	0.449 times
30 Tue Dec 2025	272.35	279.90	279.90	272.00	0.187 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.4, but if it comes below 279.4, then a intra day sell could be more profitable.
If you take a sell trade below 279.4, then use 279.4 as stoploss and 275.66 as target. However if you take a buy trade in stock , then use 279.4 as stoploss and 283.8 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	260.35
Downside Target	278.90
Upside Target	283.60
Upside Target	286.20
Upside Target	290.00
Upside Target	291.20
Upside Target	299.70
Upside Target	303.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	275
Downside Intraday Target	270.05
Upside Intraday Target	282.9
Upside Intraday Target	285.85
Downside Intraday Target	277.95

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	279.95	276.30	280.90	273.00	0.1 times
09 Fri Jan 2026	274.90	282.95	283.60	264.75	0.938 times
02 Fri Jan 2026	278.80	276.70	291.20	270.30	1.347 times
26 Fri Dec 2025	275.35	273.20	286.20	269.30	1.931 times
19 Fri Dec 2025	271.75	275.40	278.90	268.15	0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	279.95	272.00	291.20	264.75	0.784 times
31 Wed Dec 2025	274.05	273.60	286.20	263.00	0.799 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.91 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.