Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Muthoot Capital is 15721

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	274.05	272.35	277.15	272.25	0.72 times
30 Tue Dec 2025	272.35	279.90	279.90	272.00	0.3 times
29 Mon Dec 2025	277.50	276.70	279.20	270.30	0.611 times
26 Fri Dec 2025	275.35	277.75	278.35	273.00	0.781 times
24 Wed Dec 2025	276.40	284.15	286.20	273.60	1.25 times
23 Tue Dec 2025	284.15	274.80	285.15	270.90	2.673 times
22 Mon Dec 2025	273.40	273.20	280.00	269.30	1.436 times
19 Fri Dec 2025	271.75	269.50	274.45	268.25	0.304 times
18 Thu Dec 2025	269.50	272.70	272.90	268.15	1.493 times
17 Wed Dec 2025	272.10	272.60	273.60	270.20	0.397 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.3 or till 283.5. Use a stoploss of 274 and if this stock hits its stoploss, then it can fall down till 269.69

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	260.35
Upside Target	278.90
Upside Target	279.95
Upside Target	280.80
Upside Target	286.20
Upside Target	290.00
Upside Target	299.70
Upside Target	303.00
Upside Target	313.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	269.6
Downside Intraday Target	265.15
Upside Intraday Target	279.2
Upside Intraday Target	284.35
Upside Intraday Target	274.75

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	274.05	276.70	279.90	270.30	0.266 times
26 Fri Dec 2025	275.35	273.20	286.20	269.30	1.931 times
19 Fri Dec 2025	271.75	275.40	278.90	268.15	0.941 times
13 Sat Dec 2025	277.95	268.15	279.95	264.30	0.674 times
05 Fri Dec 2025	267.55	273.60	280.80	263.00	1.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	274.05	273.60	286.20	263.00	0.799 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.39 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.