Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Muthoot Capital is 15665

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	272.30	272.00	274.30	271.60	0.38 times
31 Wed Dec 2025	274.05	272.35	277.15	272.25	0.723 times
30 Tue Dec 2025	272.35	279.90	279.90	272.00	0.301 times
29 Mon Dec 2025	277.50	276.70	279.20	270.30	0.613 times
26 Fri Dec 2025	275.35	277.75	278.35	273.00	0.783 times
24 Wed Dec 2025	276.40	284.15	286.20	273.60	1.254 times
23 Tue Dec 2025	284.15	274.80	285.15	270.90	2.683 times
22 Mon Dec 2025	273.40	273.20	280.00	269.30	1.441 times
19 Fri Dec 2025	271.75	269.50	274.45	268.25	0.305 times
18 Thu Dec 2025	269.50	272.70	272.90	268.15	1.499 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.4 as stoploss in an intra day buy trade for a target of 274.3. However, stock will show a bearish move below 270.4.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	260.35
Upside Target	278.90
Upside Target	279.90
Upside Target	279.95
Upside Target	280.80
Upside Target	286.20
Upside Target	290.00
Upside Target	299.70
Upside Target	303.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	268.43
Downside Intraday Target	264.57
Upside Intraday Target	278.03
Upside Intraday Target	283.77
Upside Intraday Target	274.17

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	272.30	276.70	279.90	270.30	0.327 times
26 Fri Dec 2025	275.35	273.20	286.20	269.30	1.931 times
19 Fri Dec 2025	271.75	275.40	278.90	268.15	0.941 times
13 Sat Dec 2025	277.95	268.15	279.95	264.30	0.674 times
05 Fri Dec 2025	267.55	273.60	280.80	263.00	1.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	272.30	272.00	274.30	271.60	0.02 times
31 Wed Dec 2025	274.05	273.60	286.20	263.00	0.799 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.41 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.