Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 11424392

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	154.39	154.12	154.78	152.00	0.905 times
25 Wed Jun 2025	153.36	152.01	155.10	151.36	1.096 times
24 Tue Jun 2025	151.45	150.96	154.58	150.10	1.221 times
23 Mon Jun 2025	148.05	147.50	148.90	145.18	1.257 times
20 Fri Jun 2025	150.20	147.00	151.20	146.27	1.687 times
19 Thu Jun 2025	147.74	148.65	152.08	147.40	0.921 times
18 Wed Jun 2025	149.81	150.20	152.68	149.15	0.549 times
17 Tue Jun 2025	150.80	153.18	153.47	150.38	0.984 times
16 Mon Jun 2025	153.18	153.47	154.37	150.48	0.91 times
13 Fri Jun 2025	154.01	150.00	154.26	150.00	0.567 times

My analysis of stock is bullish for shortterm, and stock might move up till 157 or till 161.4. Use a stoploss of 153.4 and if this stock hits its stoploss, then it can fall down till 149.78

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	107.25
Downside Target	115.83
Downside Target	130.62
Downside Target	137.18
Downside Target	145.18
Downside Target	154.37
Upside Target	155.10
Upside Target	158.47
Upside Target	158.66
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	148.01
Downside Intraday Target	141.64
Upside Intraday Target	157.93
Upside Intraday Target	161.48
Downside Intraday Target	151.56

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	154.39	147.50	155.10	145.18	0.887 times
20 Fri Jun 2025	150.20	153.47	154.37	146.27	1.149 times
13 Fri Jun 2025	154.01	158.20	162.25	150.00	0.798 times
06 Fri Jun 2025	157.49	153.90	158.47	149.91	0.452 times
30 Fri May 2025	153.12	148.25	158.66	147.04	2.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	154.39	153.90	162.25	145.18	0.578 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times
28 Fri Mar 2025	130.96	119.33	137.18	115.83	0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.