Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

10 day averaged volume of Samvrdhna Mthrsn is 10206472

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	104.49	106.08	106.10	103.75	0.874 times
03 Mon Nov 2025	105.57	105.40	106.10	103.82	0.962 times
31 Fri Oct 2025	105.39	106.91	107.70	105.17	0.511 times
30 Thu Oct 2025	106.88	108.80	108.80	106.16	0.961 times
29 Wed Oct 2025	107.73	107.00	108.25	105.15	1.245 times
28 Tue Oct 2025	106.98	106.93	107.72	106.11	0.743 times
27 Mon Oct 2025	106.93	106.75	107.27	106.10	0.85 times
24 Fri Oct 2025	106.25	107.31	107.47	104.93	1.081 times
23 Thu Oct 2025	107.31	106.90	109.65	106.41	2.95 times
21 Tue Oct 2025	105.37	106.61	106.61	105.00	0.173 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 105.39. However, stock will show a bearish move below 103.9.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.42
Downside Target	95.55
Downside Target	99.85
Upside Target	106.10
Upside Target	107.40
Upside Target	108.55
Upside Target	108.80
Upside Target	109.65
Upside Target	112.60
Upside Target	158.92

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	103.46
Downside Intraday Target	102.43
Upside Intraday Target	105.81
Upside Intraday Target	107.13
Upside Intraday Target	104.78

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	104.49	105.40	106.10	103.75	0.426 times
31 Fri Oct 2025	105.39	106.75	108.80	105.15	0.911 times
24 Fri Oct 2025	106.25	104.70	109.65	104.66	0.55 times
17 Fri Oct 2025	104.70	103.00	108.55	102.03	1.429 times
10 Fri Oct 2025	104.10	107.00	107.40	101.01	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	104.49	105.40	106.10	103.75	0.073 times
31 Fri Oct 2025	105.39	105.60	109.65	101.01	0.445 times
30 Tue Sep 2025	105.65	94.40	112.60	93.42	2.034 times
29 Fri Aug 2025	92.75	97.17	99.85	89.70	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.63 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.