Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 15372443

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	129.43	124.90	131.89	123.28	3.579 times
09 Mon Feb 2026	124.41	119.70	124.80	119.21	1.329 times
06 Fri Feb 2026	118.10	119.00	119.63	116.05	1.224 times
05 Thu Feb 2026	120.99	121.95	122.42	120.33	0.397 times
04 Wed Feb 2026	122.62	121.20	123.35	119.65	0.852 times
03 Tue Feb 2026	121.32	123.99	125.49	119.29	2.296 times
02 Mon Feb 2026	114.09	111.47	115.00	109.62	0.675 times
01 Sun Feb 2026	111.88	113.00	114.88	110.11	0.459 times
30 Fri Jan 2026	112.90	113.45	113.61	111.53	0.936 times
29 Thu Jan 2026	113.88	112.80	114.55	110.67	1.044 times

Stock of Samvrdhna Mthrsn (MOTHERSON) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.6, for a target of 120.8 or 115.18

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	101.01
Downside Target	106.32
Downside Target	112.75
Downside Target	116.89
Downside Target	117.70
Downside Target	119.21
Downside Target	122.80
Downside Target	124.71
Downside Target	125.49
Upside Target	131.89

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	121.8
Downside Intraday Target	114.16
Upside Intraday Target	134.48
Upside Intraday Target	139.52
Downside Intraday Target	126.84

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	129.43	119.70	131.89	119.21	0.831 times
06 Fri Feb 2026	118.10	113.00	125.49	109.62	1.734 times
30 Fri Jan 2026	112.90	110.24	114.55	107.61	0.64 times
23 Fri Jan 2026	108.40	114.30	114.30	106.32	1.621 times
16 Fri Jan 2026	114.79	115.64	116.89	112.75	0.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	129.43	113.00	131.89	109.62	0.575 times
30 Fri Jan 2026	112.90	120.40	124.71	106.32	0.931 times
31 Wed Dec 2025	119.94	116.50	122.80	113.13	0.685 times
28 Fri Nov 2025	116.31	105.40	117.70	101.08	1.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.74 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.