Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 10774033

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	151.45	150.96	154.58	150.10	1.294 times
23 Mon Jun 2025	148.05	147.50	148.90	145.18	1.333 times
20 Fri Jun 2025	150.20	147.00	151.20	146.27	1.789 times
19 Thu Jun 2025	147.74	148.65	152.08	147.40	0.977 times
18 Wed Jun 2025	149.81	150.20	152.68	149.15	0.582 times
17 Tue Jun 2025	150.80	153.18	153.47	150.38	1.043 times
16 Mon Jun 2025	153.18	153.47	154.37	150.48	0.965 times
13 Fri Jun 2025	154.01	150.00	154.26	150.00	0.601 times
12 Thu Jun 2025	155.24	159.41	159.45	154.50	0.856 times
11 Wed Jun 2025	159.57	159.00	160.05	156.71	0.833 times

My analysis of stock is bearish for shortterm, and stock might move down till 149.3 or till 144.8. Use a stoploss of 153.05 and if the stock hits stoploss, then it can shoot up till 156.81

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	107.25
Downside Target	115.83
Downside Target	130.62
Downside Target	137.18
Downside Target	145.18
Upside Target	154.37
Upside Target	154.58
Upside Target	158.47
Upside Target	158.66
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	146.23
Downside Intraday Target	141
Upside Intraday Target	155.63
Upside Intraday Target	159.8
Downside Intraday Target	150.4

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	151.45	147.50	154.58	145.18	0.491 times
20 Fri Jun 2025	150.20	153.47	154.37	146.27	1.149 times
13 Fri Jun 2025	154.01	158.20	162.25	150.00	0.798 times
06 Fri Jun 2025	157.49	153.90	158.47	149.91	0.452 times
30 Fri May 2025	153.12	148.25	158.66	147.04	2.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	151.45	153.90	162.25	145.18	0.519 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times
28 Fri Mar 2025	130.96	119.33	137.18	115.83	0.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term but the sell signal is initial and weak.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.57 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.