Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 18412621

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	155.24	159.41	159.45	154.50	0.501 times
11 Wed Jun 2025	159.57	159.00	160.05	156.71	0.488 times
10 Tue Jun 2025	158.83	161.84	162.25	158.50	0.597 times
09 Mon Jun 2025	161.00	158.20	161.35	158.15	0.79 times
06 Fri Jun 2025	157.49	155.84	158.47	154.73	0.528 times
05 Thu Jun 2025	155.63	154.00	156.90	153.30	0.727 times
04 Wed Jun 2025	152.71	150.41	153.95	150.17	0.757 times
03 Tue Jun 2025	150.41	150.80	152.66	149.91	0.513 times
02 Mon Jun 2025	150.94	153.90	154.25	150.50	0.893 times
30 Fri May 2025	153.12	155.00	158.66	152.55	2.804 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.4 as stoploss in an intra day sell trade for a target of 151.97. However, stock will show a bullish move above 156.4.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	107.25
Downside Target	115.83
Downside Target	130.62
Downside Target	137.18
Downside Target	145.25
Downside Target	149.99
Downside Target	154.50
Upside Target	158.47
Upside Target	158.66
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	152.41
Downside Intraday Target	149.58
Upside Intraday Target	160.16
Upside Intraday Target	165.08
Upside Intraday Target	157.33

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	155.24	158.20	162.25	154.50	0.695 times
06 Fri Jun 2025	157.49	153.90	158.47	149.91	0.452 times
30 Fri May 2025	153.12	148.25	158.66	147.04	2.42 times
23 Fri May 2025	148.23	147.75	149.99	145.25	0.878 times
16 Fri May 2025	147.04	143.50	147.35	139.10	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	155.24	153.90	162.25	149.91	0.278 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times
28 Fri Mar 2025	130.96	119.33	137.18	115.83	0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.